19772 海撈華泰六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 14.220 | 0 | 89.834 | |||||
| 24/03/2026 | 15.990 | 0 | 66.754 | |||||
| 23/03/2026 | 15.170 | 0 | 75.245 | |||||
| 20/03/2026 | 15.850 | 0 | 64.209 | |||||
| 19/03/2026 | 16.040 | 0 | 61.219 | |||||
| 18/03/2026 | 16.500 | 0 | 55.509 | |||||
| 17/03/2026 | 16.550 | 0 | 54.228 | |||||
| 16/03/2026 | 16.440 | 0 | 54.618 | |||||
| 13/03/2026 | 16.010 | 0 | 56.811 | 10,000 | 0.010 | |||
| 12/03/2026 | 16.770 | 0 | 53.878 | |||||
| 11/03/2026 | 16.510 | 0 | 55.890 | |||||
| 10/03/2026 | 17.160 | 0 | 52.783 | 100,000 | 0.020 | |||
| 09/03/2026 | 16.930 | 0 | 54.570 | 210,000 | 0.022 | 100,000 | 0.021 | |
| 06/03/2026 | 17.180 | 0 | 55.780 | 1,600,000 | 0.029 | 800,000 | 0.030 | |
| 05/03/2026 | 16.910 | 0 | 53.202 | |||||
| 04/03/2026 | 16.750 | 0 | 54.259 | 720,000 | 0.022 | 1,020,000 | 0.022 | |
| 03/03/2026 | 16.880 | 0 | 55.222 | 1,730,000 | 0.029 | 1,800,000 | 0.033 | |
| 02/03/2026 | 17.490 | 0 | 55.480 | 3,300,000 | 0.033 | 3,300,000 | 0.032 | |
| 27/02/2026 | 17.620 | 0 | 54.089 | 1,600,000 | 0.041 | 1,100,000 | 0.042 | |
| 26/02/2026 | 17.420 | 0 | 54.153 | 1,850,000 | 0.039 | 1,350,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |