19768 騰訊花旗四七購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.015 | 351.200 | 0 | 319.410 | ||||
| 24/07/2024 | 0.015 | 363.200 | 0 | 202.548 | ||||
| 23/07/2024 | 0.015 | 366.200 | 0 | 160.629 | ||||
| 22/07/2024 | 0.015 | 373.200 | 0 | 129.653 | ||||
| 19/07/2024 | 0.015 | 364.000 | 0 | 107.234 | ||||
| 18/07/2024 | 0.015 | 369.200 | 0 | 95.308 | ||||
| 17/07/2024 | 0.015 | 371.800 | 0 | 87.493 | ||||
| 16/07/2024 | 0.015 | 378.000 | 0 | 77.733 | ||||
| 15/07/2024 | 0.015 | 390.200 | 0 | 64.357 | ||||
| 12/07/2024 | 0.015 | 397.000 | 0 | 52.178 | ||||
| 11/07/2024 | 0.015 | 384.800 | 0 | 58.665 | ||||
| 10/07/2024 | 0.015 | 377.600 | 0 | 61.545 | ||||
| 09/07/2024 | 0.015 | 381.000 | 0 | 57.494 | ||||
| 08/07/2024 | 0.015 | 378.600 | 0 | 57.349 | ||||
| 05/07/2024 | 0.015 | 379.800 | 0 | 52.323 | ||||
| 04/07/2024 | 0.015 | 382.400 | 0 | 49.625 | ||||
| 03/07/2024 | 0.015 | 379.400 | 0 | 50.170 | ||||
| 02/07/2024 | 0.015 | 369.200 | 0 | 54.650 | ||||
| 28/06/2024 | 0.015 | 372.400 | 0 | 48.885 | ||||
| 27/06/2024 | 0.015 | 374.400 | 0 | 47.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |