19757 中壽法興六四購Ａ (认购证)
按盘价 
0.152 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.152 | 28.400 | 1,090,000 | 41.990 | 500,000 | 0.165 | 490,000 | 0.162 |
| 22/12/2025 | 0.156 | 28.480 | 3,710,000 | 41.975 | 1,670,000 | 0.155 | 1,750,000 | 0.155 |
| 19/12/2025 | 0.167 | 28.800 | 2,700,000 | 41.253 | 760,000 | 0.166 | 1,570,000 | 0.167 |
| 18/12/2025 | 0.163 | 28.460 | 2,880,000 | 42.485 | 1,390,000 | 0.165 | 1,430,000 | 0.163 |
| 17/12/2025 | 0.163 | 28.560 | 16,500,000 | 41.715 | 7,760,000 | 0.133 | 7,770,000 | 0.131 |
| 16/12/2025 | 0.122 | 27.380 | 33,900,000 | 41.538 | 16,490,000 | 0.134 | 16,810,000 | 0.134 |
| 15/12/2025 | 0.166 | 28.560 | 7,360,000 | 41.809 | 3,590,000 | 0.174 | 2,610,000 | 0.170 |
| 12/12/2025 | 0.154 | 28.300 | 17,290,000 | 40.953 | 8,050,000 | 0.123 | 8,510,000 | 0.124 |
| 11/12/2025 | 0.111 | 26.820 | 23,380,000 | 41.774 | 11,480,000 | 0.118 | 11,610,000 | 0.117 |
| 10/12/2025 | 0.119 | 27.140 | 27,200,000 | 41.315 | 13,390,000 | 0.114 | 13,410,000 | 0.113 |
| 09/12/2025 | 0.117 | 26.900 | 38,910,000 | 42.145 | 19,050,000 | 0.136 | 19,320,000 | 0.136 |
| 08/12/2025 | 0.160 | 28.060 | 37,690,000 | 42.663 | 18,320,000 | 0.171 | 18,300,000 | 0.172 |
| 05/12/2025 | 0.164 | 28.220 | 11,620,000 | 41.881 | 5,330,000 | 0.126 | 5,500,000 | 0.123 |
| 04/12/2025 | 0.117 | 26.760 | 9,320,000 | 42.074 | 4,440,000 | 0.112 | 4,320,000 | 0.111 |
| 03/12/2025 | 0.110 | 26.320 | 13,580,000 | 42.958 | 6,650,000 | 0.127 | 6,880,000 | 0.127 |
| 02/12/2025 | 0.146 | 27.300 | 13,540,000 | 43.592 | 6,590,000 | 0.151 | 6,600,000 | 0.152 |
| 01/12/2025 | 0.139 | 27.120 | 14,370,000 | 43.275 | 6,830,000 | 0.140 | 6,660,000 | 0.140 |
| 28/11/2025 | 0.139 | 26.860 | 10,250,000 | 44.185 | 5,030,000 | 0.147 | 5,130,000 | 0.147 |
| 27/11/2025 | 0.157 | 27.320 | 15,960,000 | 44.412 | 7,700,000 | 0.139 | 7,950,000 | 0.139 |
| 26/11/2025 | 0.142 | 26.740 | 9,600,000 | 44.992 | 4,600,000 | 0.141 | 4,600,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |