19748 晶泰信證六三購Ａ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.024 | 9.500 | 0 | 115.040 | ||||
| 23/12/2025 | 0.027 | 9.720 | 0 | 114.782 | ||||
| 22/12/2025 | 0.028 | 9.880 | 0 | 113.154 | ||||
| 19/12/2025 | 0.027 | 9.760 | 0 | 111.798 | ||||
| 18/12/2025 | 0.024 | 9.220 | 300,000 | 114.753 | 300,000 | 0.024 | ||
| 17/12/2025 | 0.023 | 9.260 | 100,000 | 112.548 | 90,000 | 0.023 | ||
| 16/12/2025 | 0.025 | 9.130 | 0 | 115.752 | ||||
| 15/12/2025 | 0.028 | 9.280 | 0 | 116.351 | ||||
| 12/12/2025 | 0.032 | 9.500 | 120,000 | 115.604 | 120,000 | 0.032 | ||
| 11/12/2025 | 0.033 | 9.460 | 0 | 116.426 | ||||
| 10/12/2025 | 0.033 | 9.490 | 0 | 115.478 | ||||
| 09/12/2025 | 0.033 | 9.390 | 0 | 116.203 | ||||
| 08/12/2025 | 0.035 | 9.520 | 0 | 115.745 | ||||
| 05/12/2025 | 0.035 | 9.450 | 0 | 114.976 | ||||
| 04/12/2025 | 0.030 | 9.140 | 1,220,000 | 113.877 | 1,220,000 | 0.029 | ||
| 03/12/2025 | 0.036 | 9.340 | 150,000 | 116.118 | 70,000 | 0.036 | 60,000 | 0.039 |
| 02/12/2025 | 0.047 | 9.950 | 10,000 | 116.278 | 10,000 | 0.049 | ||
| 01/12/2025 | 0.050 | 10.060 | 0 | 116.439 | ||||
| 28/11/2025 | 0.051 | 10.010 | 0 | 116.170 | ||||
| 27/11/2025 | 0.052 | 10.000 | 580,000 | 116.441 | 580,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |