19747 騰訊信證六三購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.025 | 602.000 | 0 | 35.153 | ||||
| 22/12/2025 | 0.035 | 614.500 | 0 | 35.339 | ||||
| 19/12/2025 | 0.036 | 614.000 | 20,000 | 35.056 | 20,000 | 0.035 | ||
| 18/12/2025 | 0.028 | 605.000 | 100,000 | 34.489 | 100,000 | 0.027 | ||
| 17/12/2025 | 0.030 | 605.000 | 160,000 | 34.804 | 160,000 | 0.030 | ||
| 16/12/2025 | 0.028 | 596.500 | 0 | 35.507 | ||||
| 15/12/2025 | 0.030 | 603.000 | 0 | 34.752 | ||||
| 12/12/2025 | 0.033 | 616.000 | 200,000 | 32.784 | 200,000 | 0.032 | ||
| 11/12/2025 | 0.029 | 601.500 | 0 | 34.037 | ||||
| 10/12/2025 | 0.031 | 603.000 | 0 | 34.103 | ||||
| 09/12/2025 | 0.032 | 602.500 | 0 | 34.281 | ||||
| 08/12/2025 | 0.036 | 605.000 | 0 | 34.591 | ||||
| 05/12/2025 | 0.039 | 610.000 | 0 | 33.892 | ||||
| 04/12/2025 | 0.039 | 612.000 | 520,000 | 33.405 | 520,000 | 0.036 | ||
| 03/12/2025 | 0.040 | 611.000 | 5,200,000 | 33.604 | 2,600,000 | 0.041 | 2,600,000 | 0.042 |
| 02/12/2025 | 0.047 | 617.000 | 4,610,000 | 33.690 | 2,400,000 | 0.047 | 2,210,000 | 0.048 |
| 01/12/2025 | 0.051 | 619.500 | 4,110,000 | 33.799 | 1,800,000 | 0.056 | 2,310,000 | 0.056 |
| 28/11/2025 | 0.052 | 611.500 | 1,500,000 | 34.819 | 800,000 | 0.050 | 700,000 | 0.050 |
| 27/11/2025 | 0.050 | 611.500 | 4,340,000 | 34.327 | 2,040,000 | 0.054 | 2,240,000 | 0.055 |
| 26/11/2025 | 0.062 | 619.500 | 15,240,000 | 34.738 | 7,570,000 | 0.064 | 7,670,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |