19744 中興法興六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.010 | 22.380 | 0 | 72.617 | ||||
| 25/03/2026 | 0.011 | 23.140 | 400,000 | 70.890 | ||||
| 24/03/2026 | 0.014 | 22.800 | 0 | 76.730 | ||||
| 23/03/2026 | 0.014 | 22.500 | 0 | 77.811 | ||||
| 20/03/2026 | 0.014 | 23.400 | 0 | 73.147 | ||||
| 19/03/2026 | 0.014 | 23.900 | 0 | 70.812 | ||||
| 18/03/2026 | 0.017 | 24.920 | 0 | 70.247 | ||||
| 17/03/2026 | 0.017 | 24.640 | 0 | 71.182 | ||||
| 16/03/2026 | 0.017 | 25.260 | 110,000 | 68.402 | 110,000 | 0.017 | ||
| 13/03/2026 | 0.019 | 24.980 | 0 | 71.241 | ||||
| 12/03/2026 | 0.020 | 25.380 | 0 | 70.478 | ||||
| 11/03/2026 | 0.020 | 25.160 | 1,000,000 | 71.178 | 1,000,000 | 0.022 | ||
| 10/03/2026 | 0.020 | 25.180 | 2,010,000 | 70.818 | 2,010,000 | 0.021 | ||
| 09/03/2026 | 0.015 | 24.340 | 140,000 | 68.939 | 140,000 | 0.015 | ||
| 06/03/2026 | 0.021 | 25.420 | 0 | 70.897 | ||||
| 05/03/2026 | 0.022 | 25.940 | 0 | 69.585 | ||||
| 04/03/2026 | 0.022 | 25.780 | 160,000 | 70.038 | 160,000 | 0.022 | ||
| 03/03/2026 | 0.022 | 25.440 | 0 | 71.232 | ||||
| 02/03/2026 | 0.024 | 26.380 | 240,000 | 69.151 | 240,000 | 0.023 | ||
| 27/02/2026 | 0.029 | 27.240 | 0 | 69.587 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |