19725 金蝶法巴六三購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.014 | 13.350 | 0 | 70.163 | ||||
| 23/12/2025 | 0.014 | 13.460 | 0 | 68.608 | ||||
| 22/12/2025 | 0.014 | 13.440 | 0 | 68.299 | ||||
| 19/12/2025 | 0.014 | 13.730 | 0 | 64.286 | ||||
| 18/12/2025 | 0.014 | 13.680 | 0 | 64.289 | ||||
| 17/12/2025 | 0.015 | 13.930 | 0 | 62.663 | ||||
| 16/12/2025 | 0.015 | 13.660 | 0 | 64.599 | ||||
| 15/12/2025 | 0.015 | 13.390 | 0 | 66.563 | ||||
| 12/12/2025 | 0.015 | 13.220 | 0 | 66.794 | ||||
| 11/12/2025 | 0.015 | 13.550 | 0 | 63.506 | ||||
| 10/12/2025 | 0.015 | 13.970 | 100,000 | 59.566 | 100,000 | 0.015 | ||
| 09/12/2025 | 0.015 | 13.670 | 0 | 61.746 | ||||
| 08/12/2025 | 0.015 | 13.440 | 0 | 63.319 | ||||
| 05/12/2025 | 0.015 | 13.870 | 0 | 58.658 | ||||
| 04/12/2025 | 0.015 | 13.410 | 0 | 62.103 | ||||
| 03/12/2025 | 0.015 | 13.160 | 340,000 | 63.843 | 150,000 | 0.015 | 190,000 | 0.016 |
| 02/12/2025 | 0.018 | 13.780 | 1,210,000 | 60.891 | 600,000 | 0.019 | 610,000 | 0.019 |
| 01/12/2025 | 0.021 | 14.160 | 100,000 | 59.699 | 100,000 | 0.022 | ||
| 28/11/2025 | 0.022 | 14.120 | 1,650,000 | 59.764 | 720,000 | 0.023 | 930,000 | 0.024 |
| 27/11/2025 | 0.025 | 14.270 | 2,230,000 | 60.217 | 1,020,000 | 0.025 | 1,210,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |