19716 港交信證六二沽Ａ (认沽证)
按盘价 
0.069 -0.008 (-10.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.077 | 407.600 | 40,400,000 | 24.081 | 20,100,000 | 0.075 | 20,200,000 | 0.075 |
| 22/12/2025 | 0.085 | 407.000 | 26,420,000 | 24.971 | 14,210,000 | 0.082 | 12,210,000 | 0.082 |
| 19/12/2025 | 0.087 | 407.000 | 30,620,000 | 24.800 | 14,320,000 | 0.095 | 16,290,000 | 0.095 |
| 18/12/2025 | 0.105 | 401.800 | 59,740,000 | 24.888 | 30,070,000 | 0.122 | 29,670,000 | 0.123 |
| 17/12/2025 | 0.131 | 398.400 | 56,040,000 | 26.833 | 28,020,000 | 0.141 | 28,000,000 | 0.141 |
| 16/12/2025 | 0.141 | 396.000 | 47,300,000 | 26.812 | 23,650,000 | 0.148 | 23,650,000 | 0.147 |
| 15/12/2025 | 0.123 | 403.800 | 39,280,000 | 28.183 | 19,640,000 | 0.123 | 19,640,000 | 0.123 |
| 12/12/2025 | 0.127 | 401.800 | 25,600,000 | 27.255 | 12,800,000 | 0.125 | 12,800,000 | 0.125 |
| 11/12/2025 | 0.139 | 400.800 | 18,500,000 | 28.319 | 9,250,000 | 0.137 | 9,250,000 | 0.137 |
| 10/12/2025 | 0.139 | 402.800 | 28,920,000 | 29.176 | 14,360,000 | 0.157 | 14,560,000 | 0.157 |
| 09/12/2025 | 0.149 | 401.200 | 5,040,000 | 29.553 | 2,520,000 | 0.147 | 2,520,000 | 0.148 |
| 08/12/2025 | 0.139 | 404.600 | 2,140,000 | 29.664 | 1,070,000 | 0.128 | 1,070,000 | 0.125 |
| 05/12/2025 | 0.132 | 407.400 | 1,920,000 | 29.500 | 960,000 | 0.139 | 960,000 | 0.139 |
| 04/12/2025 | 0.139 | 406.400 | 9,600,000 | 29.864 | 4,950,000 | 0.145 | 4,650,000 | 0.145 |
| 03/12/2025 | 0.147 | 404.200 | 5,780,000 | 29.779 | 2,740,000 | 0.145 | 3,040,000 | 0.145 |
| 02/12/2025 | 0.129 | 410.200 | 6,900,000 | 29.958 | 3,750,000 | 0.131 | 950,000 | 0.127 |
| 01/12/2025 | 0.125 | 412.600 | 1,500,000 | 30.267 | 750,000 | 0.124 | 750,000 | 0.124 |
| 28/11/2025 | 0.129 | 411.000 | 1,880,000 | 29.691 | 880,000 | 0.128 | 880,000 | 0.128 |
| 27/11/2025 | 0.132 | 411.800 | 1,640,000 | 30.295 | 820,000 | 0.127 | 820,000 | 0.128 |
| 26/11/2025 | 0.131 | 413.200 | 4,580,000 | 30.590 | 1,790,000 | 0.126 | 2,790,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |