19709 長實華泰六二購Ａ (认购证)
按盘价 
0.038 +0.001 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.038 | 40.300 | 700,000 | 26.378 | 350,000 | 0.039 | 350,000 | 0.039 |
| 23/12/2025 | 0.037 | 40.220 | 337,500 | 26.227 | 265,000 | 0.036 | 72,500 | 0.035 |
| 22/12/2025 | 0.032 | 40.020 | 4,745,000 | 25.750 | 2,402,500 | 0.034 | 2,342,500 | 0.033 |
| 19/12/2025 | 0.032 | 40.140 | 332,500 | 24.759 | 60,000 | 0.034 | 272,500 | 0.032 |
| 18/12/2025 | 0.027 | 39.200 | 2,100,000 | 26.501 | 1,050,000 | 0.030 | 1,050,000 | 0.029 |
| 17/12/2025 | 0.025 | 38.780 | 0 | 27.135 | ||||
| 16/12/2025 | 0.025 | 38.700 | 1,845,000 | 27.165 | 900,000 | 0.032 | 945,000 | 0.032 |
| 15/12/2025 | 0.036 | 39.400 | 2,975,000 | 27.045 | 1,487,500 | 0.041 | 1,487,500 | 0.042 |
| 12/12/2025 | 0.043 | 39.980 | 3,720,000 | 25.807 | 1,860,000 | 0.041 | 1,860,000 | 0.041 |
| 11/12/2025 | 0.036 | 39.220 | 1,855,000 | 26.835 | 900,000 | 0.041 | 955,000 | 0.041 |
| 10/12/2025 | 0.043 | 39.120 | 970,000 | 28.156 | 485,000 | 0.047 | 485,000 | 0.048 |
| 09/12/2025 | 0.053 | 39.840 | 3,020,000 | 27.219 | 1,500,000 | 0.057 | 1,520,000 | 0.058 |
| 08/12/2025 | 0.062 | 39.920 | 4,245,000 | 27.987 | 2,115,000 | 0.083 | 2,120,000 | 0.085 |
| 05/12/2025 | 0.085 | 40.800 | 4,820,000 | 27.155 | 2,400,000 | 0.083 | 2,420,000 | 0.083 |
| 04/12/2025 | 0.086 | 40.700 | 3,990,000 | 27.427 | 2,005,000 | 0.089 | 1,960,000 | 0.090 |
| 03/12/2025 | 0.090 | 40.580 | 3,160,000 | 28.080 | 1,530,000 | 0.096 | 1,620,000 | 0.097 |
| 02/12/2025 | 0.107 | 40.960 | 2,100,000 | 28.192 | 1,050,000 | 0.110 | 1,050,000 | 0.110 |
| 01/12/2025 | 0.106 | 40.700 | 2,190,000 | 28.835 | 1,095,000 | 0.104 | 1,095,000 | 0.102 |
| 28/11/2025 | 0.092 | 39.920 | 5,850,000 | 29.578 | 2,925,000 | 0.093 | 2,925,000 | 0.094 |
| 27/11/2025 | 0.097 | 40.040 | 5,440,000 | 29.512 | 2,740,000 | 0.101 | 2,700,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |