19706 泡瑪法興六二沽Ａ (认沽证)
按盘价 
0.530 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.530 | 200.400 | 0 | 64.405 | ||||
| 22/12/2025 | 0.530 | 201.800 | 0 | 69.156 | ||||
| 19/12/2025 | 0.580 | 192.900 | 0 | 54.073 | ||||
| 18/12/2025 | 0.580 | 193.200 | 0 | 55.494 | ||||
| 17/12/2025 | 0.580 | 195.700 | 0 | 66.892 | ||||
| 16/12/2025 | 0.610 | 189.200 | 0 | 50.355 | ||||
| 15/12/2025 | 0.600 | 190.700 | 0 | 52.872 | ||||
| 12/12/2025 | 0.590 | 194.100 | 0 | 62.806 | ||||
| 11/12/2025 | 0.600 | 193.400 | 0 | 64.428 | ||||
| 10/12/2025 | 0.610 | 190.400 | 0 | 55.873 | ||||
| 09/12/2025 | 0.610 | 190.300 | 0 | 54.650 | ||||
| 08/12/2025 | 0.520 | 200.400 | 0 | 51.890 | ||||
| 05/12/2025 | 0.405 | 219.000 | 0 | 58.940 | ||||
| 04/12/2025 | 0.420 | 215.400 | 0 | 55.646 | ||||
| 03/12/2025 | 0.420 | 216.000 | 0 | 56.544 | ||||
| 02/12/2025 | 0.410 | 218.800 | 0 | 58.969 | ||||
| 01/12/2025 | 0.430 | 215.200 | 480,000 | 57.380 | 240,000 | 0.370 | 240,000 | 0.370 |
| 28/11/2025 | 0.365 | 224.800 | 1,040,000 | 55.461 | 520,000 | 0.352 | 520,000 | 0.357 |
| 27/11/2025 | 0.410 | 218.600 | 1,080,000 | 56.648 | 540,000 | 0.393 | 540,000 | 0.392 |
| 26/11/2025 | 0.520 | 204.600 | 0 | 60.378 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |