19686 美團瑞銀六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.010 | 103.200 | 0 | 94.132 | ||||
| 23/12/2025 | 0.010 | 103.200 | 0 | 90.914 | ||||
| 22/12/2025 | 0.010 | 102.800 | 0 | 88.960 | ||||
| 19/12/2025 | 0.010 | 102.700 | 0 | 81.809 | ||||
| 18/12/2025 | 0.010 | 101.400 | 0 | 82.501 | ||||
| 17/12/2025 | 0.010 | 101.300 | 0 | 80.709 | ||||
| 16/12/2025 | 0.010 | 99.500 | 0 | 82.544 | ||||
| 15/12/2025 | 0.010 | 100.900 | 0 | 77.890 | ||||
| 12/12/2025 | 0.010 | 102.400 | 0 | 70.401 | ||||
| 11/12/2025 | 0.010 | 101.500 | 0 | 70.729 | ||||
| 10/12/2025 | 0.010 | 100.000 | 0 | 72.177 | ||||
| 09/12/2025 | 0.010 | 97.350 | 0 | 75.749 | ||||
| 08/12/2025 | 0.010 | 99.500 | 0 | 70.612 | ||||
| 05/12/2025 | 0.010 | 99.050 | 50,000 | 68.058 | ||||
| 04/12/2025 | 0.010 | 98.100 | 0 | 68.637 | ||||
| 03/12/2025 | 0.010 | 95.900 | 0 | 71.331 | ||||
| 02/12/2025 | 0.010 | 96.500 | 50,000 | 69.292 | ||||
| 01/12/2025 | 0.010 | 99.550 | 440,000 | 63.400 | ||||
| 28/11/2025 | 0.013 | 102.500 | 30,270,000 | 59.725 | 30,260,000 | 0.014 | ||
| 27/11/2025 | 0.014 | 104.000 | 1,560,000 | 57.627 | 1,165,000 | 0.012 | 100,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |