19678 恒指中銀六二購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.020 | 25,774.140 | 0 | 21.615 | ||||
| 22/12/2025 | 0.020 | 25,801.770 | 0 | 21.315 | ||||
| 19/12/2025 | 0.020 | 25,690.530 | 1,500,000 | 21.416 | 580,000 | 0.019 | ||
| 18/12/2025 | 0.018 | 25,498.130 | 3,770,000 | 21.657 | 2,090,000 | 0.018 | 1,650,000 | 0.015 |
| 17/12/2025 | 0.018 | 25,468.780 | 2,160,000 | 21.656 | 2,060,000 | 0.018 | ||
| 16/12/2025 | 0.016 | 25,235.410 | 19,050,000 | 21.998 | 2,200,000 | 0.017 | 16,060,000 | 0.016 |
| 15/12/2025 | 0.024 | 25,628.880 | 1,230,000 | 22.117 | 190,000 | 0.027 | 670,000 | 0.026 |
| 12/12/2025 | 0.032 | 25,976.790 | 1,450,000 | 21.678 | 1,450,000 | 0.032 | ||
| 11/12/2025 | 0.026 | 25,530.510 | 1,370,000 | 22.508 | 1,370,000 | 0.031 | ||
| 10/12/2025 | 0.025 | 25,540.780 | 2,650,000 | 22.086 | 1,950,000 | 0.024 | 140,000 | 0.022 |
| 09/12/2025 | 0.025 | 25,434.230 | 3,700,000 | 22.491 | 3,370,000 | 0.028 | ||
| 08/12/2025 | 0.035 | 25,765.360 | 3,090,000 | 22.818 | 2,650,000 | 0.039 | ||
| 05/12/2025 | 0.048 | 26,085.080 | 1,170,000 | 23.040 | 970,000 | 0.046 | 200,000 | 0.050 |
| 04/12/2025 | 0.044 | 25,935.900 | 370,000 | 23.038 | 370,000 | 0.045 | ||
| 03/12/2025 | 0.038 | 25,760.730 | 680,000 | 22.740 | 10,000 | 0.046 | 670,000 | 0.039 |
| 02/12/2025 | 0.049 | 26,095.050 | 3,160,000 | 22.678 | 3,160,000 | 0.049 | ||
| 01/12/2025 | 0.050 | 26,033.260 | 150,000 | 23.037 | 150,000 | 0.049 | ||
| 28/11/2025 | 0.051 | 25,858.890 | 0 | 23.714 | ||||
| 27/11/2025 | 0.055 | 25,945.930 | 0 | 23.744 | ||||
| 26/11/2025 | 0.055 | 25,928.080 | 440,000 | 23.712 | 200,000 | 0.061 | 240,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |