19676 華虹中銀六六購Ａ (认购证)
按盘价 
0.455 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.455 | 83.150 | 0 | 89.057 | ||||
| 25/03/2026 | 0.500 | 88.650 | 0 | 70.324 | ||||
| 24/03/2026 | 0.480 | 86.850 | 0 | 74.205 | ||||
| 23/03/2026 | 0.465 | 83.300 | 0 | 90.460 | ||||
| 20/03/2026 | 0.550 | 88.400 | 0 | 90.986 | ||||
| 19/03/2026 | 0.570 | 89.400 | 0 | 92.055 | ||||
| 18/03/2026 | 0.620 | 94.850 | 0 | 73.953 | ||||
| 17/03/2026 | 0.600 | 91.350 | 0 | 90.389 | ||||
| 16/03/2026 | 0.610 | 94.500 | 0 | 71.235 | ||||
| 13/03/2026 | 0.550 | 88.000 | 0 | 90.069 | ||||
| 12/03/2026 | 0.630 | 95.000 | 0 | 74.971 | ||||
| 11/03/2026 | 0.570 | 91.750 | 0 | 72.618 | ||||
| 10/03/2026 | 0.550 | 90.650 | 0 | 71.437 | ||||
| 09/03/2026 | 0.530 | 87.300 | 0 | 84.802 | ||||
| 06/03/2026 | 0.530 | 88.000 | 0 | 79.366 | ||||
| 05/03/2026 | 0.530 | 87.250 | 0 | 83.449 | ||||
| 04/03/2026 | 0.530 | 86.250 | 0 | 88.740 | ||||
| 03/03/2026 | 0.560 | 87.800 | 0 | 90.324 | ||||
| 02/03/2026 | 0.650 | 92.950 | 0 | 92.499 | ||||
| 27/02/2026 | 0.710 | 96.750 | 0 | 90.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |