19672 美團匯豐四九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.015 | 115.700 | 0 | 122.661 | ||||
| 28/08/2024 | 0.015 | 102.800 | 0 | 144.277 | ||||
| 27/08/2024 | 0.015 | 106.200 | 0 | 135.301 | ||||
| 26/08/2024 | 0.015 | 109.000 | 0 | 127.945 | ||||
| 23/08/2024 | 0.015 | 107.500 | 0 | 124.512 | ||||
| 22/08/2024 | 0.015 | 109.000 | 0 | 120.116 | ||||
| 21/08/2024 | 0.015 | 107.700 | 0 | 120.535 | ||||
| 20/08/2024 | 0.015 | 108.100 | 0 | 118.170 | ||||
| 19/08/2024 | 0.015 | 108.700 | 0 | 115.575 | ||||
| 16/08/2024 | 0.015 | 107.700 | 0 | 112.669 | ||||
| 15/08/2024 | 0.015 | 102.400 | 0 | 119.664 | ||||
| 14/08/2024 | 0.015 | 102.100 | 0 | 118.697 | ||||
| 13/08/2024 | 0.015 | 103.400 | 0 | 115.231 | ||||
| 12/08/2024 | 0.015 | 104.000 | 0 | 112.970 | ||||
| 09/08/2024 | 0.015 | 106.200 | 0 | 106.010 | ||||
| 08/08/2024 | 0.015 | 104.600 | 0 | 107.220 | ||||
| 07/08/2024 | 0.015 | 106.000 | 0 | 104.083 | ||||
| 06/08/2024 | 0.015 | 105.600 | 0 | 103.530 | ||||
| 05/08/2024 | 0.015 | 106.800 | 0 | 100.808 | ||||
| 02/08/2024 | 0.015 | 104.000 | 0 | 101.776 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |