19670 Ａ中匯豐四八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.015 | 12.230 | 0 | 56.470 | ||||
| 05/08/2024 | 0.015 | 12.350 | 0 | 52.271 | ||||
| 02/08/2024 | 0.015 | 12.250 | 0 | 50.301 | ||||
| 01/08/2024 | 0.015 | 12.350 | 0 | 47.170 | ||||
| 31/07/2024 | 0.015 | 12.470 | 0 | 43.825 | ||||
| 30/07/2024 | 0.015 | 12.260 | 0 | 46.778 | ||||
| 29/07/2024 | 0.015 | 12.250 | 0 | 45.991 | ||||
| 26/07/2024 | 0.015 | 12.280 | 0 | 42.868 | ||||
| 25/07/2024 | 0.015 | 12.410 | 0 | 39.891 | ||||
| 24/07/2024 | 0.015 | 12.430 | 0 | 38.864 | ||||
| 23/07/2024 | 0.015 | 12.420 | 0 | 38.370 | ||||
| 22/07/2024 | 0.015 | 12.630 | 0 | 34.349 | ||||
| 19/07/2024 | 0.015 | 12.740 | 0 | 31.074 | ||||
| 18/07/2024 | 0.015 | 12.790 | 0 | 29.852 | ||||
| 17/07/2024 | 0.015 | 12.720 | 0 | 30.479 | ||||
| 16/07/2024 | 0.015 | 12.590 | 0 | 31.982 | ||||
| 15/07/2024 | 0.015 | 12.580 | 0 | 31.693 | ||||
| 12/07/2024 | 0.015 | 12.650 | 0 | 29.489 | ||||
| 11/07/2024 | 0.015 | 12.500 | 0 | 31.219 | ||||
| 10/07/2024 | 0.015 | 12.350 | 0 | 32.910 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |