19653 閱文信證六十購Ａ (认购证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.078 | 32.460 | 760,000 | 79.379 | 380,000 | 0.078 | 380,000 | 0.076 |
| 22/12/2025 | 0.080 | 32.580 | 2,400,000 | 79.769 | 1,200,000 | 0.083 | 1,200,000 | 0.083 |
| 19/12/2025 | 0.082 | 32.720 | 5,500,000 | 79.821 | 2,750,000 | 0.082 | 2,750,000 | 0.082 |
| 18/12/2025 | 0.080 | 32.560 | 2,960,000 | 79.306 | 1,480,000 | 0.078 | 1,480,000 | 0.078 |
| 17/12/2025 | 0.081 | 32.640 | 3,460,000 | 79.369 | 1,730,000 | 0.079 | 1,730,000 | 0.080 |
| 16/12/2025 | 0.081 | 32.540 | 1,740,000 | 79.524 | 870,000 | 0.081 | 870,000 | 0.081 |
| 15/12/2025 | 0.088 | 33.480 | 5,640,000 | 79.481 | 2,820,000 | 0.090 | 2,820,000 | 0.089 |
| 12/12/2025 | 0.093 | 34.400 | 4,440,000 | 78.315 | 2,220,000 | 0.082 | 2,220,000 | 0.082 |
| 11/12/2025 | 0.082 | 32.500 | 6,020,000 | 79.446 | 3,010,000 | 0.087 | 3,010,000 | 0.087 |
| 10/12/2025 | 0.088 | 33.320 | 1,800,000 | 79.338 | 900,000 | 0.094 | 900,000 | 0.094 |
| 09/12/2025 | 0.098 | 34.740 | 1,060,000 | 78.982 | 530,000 | 0.097 | 530,000 | 0.098 |
| 08/12/2025 | 0.107 | 35.440 | 4,660,000 | 80.201 | 2,330,000 | 0.110 | 2,330,000 | 0.110 |
| 05/12/2025 | 0.115 | 36.460 | 3,800,000 | 79.664 | 1,900,000 | 0.109 | 1,900,000 | 0.108 |
| 04/12/2025 | 0.110 | 35.800 | 3,980,000 | 79.718 | 1,990,000 | 0.110 | 1,990,000 | 0.110 |
| 03/12/2025 | 0.112 | 36.140 | 2,700,000 | 79.290 | 1,350,000 | 0.114 | 1,350,000 | 0.115 |
| 02/12/2025 | 0.122 | 37.020 | 2,260,000 | 79.960 | 1,130,000 | 0.122 | 1,130,000 | 0.122 |
| 01/12/2025 | 0.128 | 37.780 | 4,140,000 | 79.610 | 2,070,000 | 0.129 | 2,070,000 | 0.129 |
| 28/11/2025 | 0.128 | 37.540 | 3,300,000 | 79.980 | 1,650,000 | 0.129 | 1,650,000 | 0.130 |
| 27/11/2025 | 0.125 | 37.240 | 9,180,000 | 79.727 | 4,590,000 | 0.126 | 4,590,000 | 0.126 |
| 26/11/2025 | 0.129 | 37.480 | 24,080,000 | 80.270 | 12,040,000 | 0.130 | 12,040,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |