19648 港交瑞銀四甲沽Ａ (认沽证)
按盘价 
0.199 -0.026 (-11.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.225 | 236.400 | 8,240,000 | 28.314 | 4,120,000 | 0.227 | 4,120,000 | 0.229 |
| 28/08/2024 | 0.249 | 232.400 | 0 | 27.443 | ||||
| 27/08/2024 | 0.235 | 235.600 | 0 | 29.347 | ||||
| 26/08/2024 | 0.238 | 235.000 | 2,000,000 | 29.015 | 1,000,000 | 0.228 | 1,000,000 | 0.228 |
| 23/08/2024 | 0.265 | 231.600 | 0 | 29.677 | ||||
| 22/08/2024 | 0.265 | 231.800 | 0 | 29.898 | ||||
| 21/08/2024 | 0.280 | 228.600 | 0 | 27.654 | ||||
| 20/08/2024 | 0.260 | 232.000 | 0 | 28.623 | ||||
| 19/08/2024 | 0.255 | 232.600 | 60,000 | 28.312 | 30,000 | 0.250 | 30,000 | 0.255 |
| 16/08/2024 | 0.280 | 230.400 | 0 | 30.367 | ||||
| 15/08/2024 | 0.290 | 227.400 | 0 | 27.507 | ||||
| 14/08/2024 | 0.285 | 228.200 | 0 | 27.642 | ||||
| 13/08/2024 | 0.265 | 231.000 | 0 | 27.622 | ||||
| 12/08/2024 | 0.265 | 231.600 | 0 | 28.491 | ||||
| 09/08/2024 | 0.275 | 229.400 | 60,000 | 27.012 | 30,000 | 0.272 | 30,000 | 0.268 |
| 08/08/2024 | 0.300 | 227.600 | 80,000 | 29.840 | 40,000 | 0.305 | 40,000 | 0.310 |
| 07/08/2024 | 0.290 | 228.400 | 0 | 28.729 | ||||
| 06/08/2024 | 0.305 | 226.200 | 0 | 28.992 | ||||
| 05/08/2024 | 0.320 | 224.400 | 0 | 29.396 | ||||
| 02/08/2024 | 0.295 | 226.600 | 0 | 27.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |