19641 京東瑞銀六二購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.012 | 112.800 | 0 | 48.005 | ||||
| 23/12/2025 | 0.012 | 112.800 | 0 | 47.567 | ||||
| 22/12/2025 | 0.012 | 112.300 | 0 | 47.728 | ||||
| 19/12/2025 | 0.012 | 111.300 | 0 | 47.666 | ||||
| 18/12/2025 | 0.012 | 112.200 | 0 | 46.290 | ||||
| 17/12/2025 | 0.012 | 112.300 | 0 | 45.816 | ||||
| 16/12/2025 | 0.012 | 110.900 | 0 | 46.973 | ||||
| 15/12/2025 | 0.014 | 113.500 | 0 | 45.308 | ||||
| 12/12/2025 | 0.017 | 115.600 | 0 | 43.997 | ||||
| 11/12/2025 | 0.018 | 114.300 | 0 | 45.707 | ||||
| 10/12/2025 | 0.021 | 114.800 | 0 | 46.555 | ||||
| 09/12/2025 | 0.022 | 114.900 | 0 | 46.691 | ||||
| 08/12/2025 | 0.025 | 116.200 | 0 | 46.442 | ||||
| 05/12/2025 | 0.028 | 117.000 | 0 | 46.011 | ||||
| 04/12/2025 | 0.025 | 116.100 | 0 | 45.315 | ||||
| 03/12/2025 | 0.024 | 115.500 | 0 | 45.192 | ||||
| 02/12/2025 | 0.028 | 116.000 | 0 | 46.170 | ||||
| 01/12/2025 | 0.030 | 117.100 | 277,500 | 45.530 | 175,000 | 0.031 | 102,500 | 0.029 |
| 28/11/2025 | 0.033 | 116.500 | 0 | 46.587 | ||||
| 27/11/2025 | 0.033 | 116.200 | 110,000 | 46.638 | 100,000 | 0.034 | 10,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |