19634 廣汽摩通六一購Ａ (认购证)
按盘价 
0.059 -0.013 (-18.056%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.072 | 4.030 | 0 | 68.749 | ||||
| 22/12/2025 | 0.076 | 4.060 | 16,000 | 67.054 | 16,000 | 0.067 | ||
| 19/12/2025 | 0.060 | 3.920 | 0 | 66.648 | ||||
| 18/12/2025 | 0.056 | 3.820 | 10,000 | 69.687 | 10,000 | 0.056 | ||
| 17/12/2025 | 0.063 | 3.850 | 0 | 69.533 | ||||
| 16/12/2025 | 0.063 | 3.810 | 30,000 | 70.712 | 30,000 | 0.063 | ||
| 15/12/2025 | 0.077 | 3.860 | 0 | 71.569 | ||||
| 12/12/2025 | 0.099 | 3.970 | 0 | 68.918 | ||||
| 11/12/2025 | 0.099 | 3.940 | 0 | 69.712 | ||||
| 10/12/2025 | 0.099 | 3.930 | 90,000 | 69.412 | 40,000 | 0.096 | 50,000 | 0.103 |
| 09/12/2025 | 0.100 | 3.890 | 38,000 | 71.045 | 38,000 | 0.111 | ||
| 08/12/2025 | 0.110 | 3.940 | 140,000 | 70.020 | 100,000 | 0.095 | 40,000 | 0.110 |
| 05/12/2025 | 0.119 | 3.990 | 26,000 | 67.135 | 26,000 | 0.112 | ||
| 04/12/2025 | 0.138 | 4.050 | 596,000 | 67.307 | 434,000 | 0.133 | 160,000 | 0.136 |
| 03/12/2025 | 0.176 | 4.150 | 942,000 | 68.566 | 618,000 | 0.184 | 224,000 | 0.201 |
| 02/12/2025 | 0.205 | 4.250 | 2,094,000 | 67.310 | 956,000 | 0.184 | 1,074,000 | 0.204 |
| 01/12/2025 | 0.117 | 3.960 | 1,072,000 | 65.446 | 476,000 | 0.132 | 418,000 | 0.141 |
| 28/11/2025 | 0.167 | 4.140 | 1,962,000 | 64.095 | 660,000 | 0.129 | 1,170,000 | 0.127 |
| 27/11/2025 | 0.049 | 3.550 | 594,000 | 64.026 | 322,000 | 0.047 | 272,000 | 0.044 |
| 26/11/2025 | 0.033 | 3.410 | 328,000 | 63.088 | 328,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |