19627 洋保摩利六二購Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.022 | 35.980 | 648,000 | 62.988 | 136,000 | 0.024 | 512,000 | 0.025 |
| 22/12/2025 | 0.022 | 36.000 | 160,000 | 62.445 | 80,000 | 0.020 | 80,000 | 0.020 |
| 19/12/2025 | 0.022 | 35.580 | 200,000 | 62.413 | 80,000 | 0.023 | 120,000 | 0.023 |
| 18/12/2025 | 0.026 | 35.920 | 0 | 62.942 | ||||
| 17/12/2025 | 0.027 | 35.920 | 10,000 | 62.978 | 10,000 | 0.025 | ||
| 16/12/2025 | 0.022 | 34.860 | 16,000 | 63.372 | 16,000 | 0.022 | ||
| 15/12/2025 | 0.028 | 35.440 | 16,000 | 64.118 | 16,000 | 0.029 | ||
| 12/12/2025 | 0.022 | 34.600 | 0 | 62.490 | ||||
| 11/12/2025 | 0.015 | 32.740 | 0 | 63.489 | ||||
| 10/12/2025 | 0.017 | 32.940 | 0 | 63.850 | ||||
| 09/12/2025 | 0.018 | 33.020 | 0 | 63.875 | ||||
| 08/12/2025 | 0.024 | 33.980 | 44,000 | 63.908 | 44,000 | 0.024 | ||
| 05/12/2025 | 0.020 | 33.420 | 0 | 62.292 | ||||
| 04/12/2025 | 0.013 | 31.720 | 0 | 62.358 | ||||
| 03/12/2025 | 0.013 | 31.300 | 0 | 63.249 | ||||
| 02/12/2025 | 0.013 | 31.840 | 0 | 61.226 | ||||
| 01/12/2025 | 0.013 | 30.980 | 10,000 | 63.431 | 10,000 | 0.013 | ||
| 28/11/2025 | 0.014 | 30.880 | 0 | 63.431 | ||||
| 27/11/2025 | 0.016 | 31.300 | 16,000 | 63.257 | 16,000 | 0.016 | ||
| 26/11/2025 | 0.014 | 30.740 | 10,000 | 63.150 | 10,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |