19620 騰訊中銀七八購Ａ (认购证)
按盘价 
0.156 +0.001 (+0.645%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.155 | 602.000 | 65,000 | 31.596 | 30,000 | 0.159 | 35,000 | 0.158 |
| 22/12/2025 | 0.170 | 614.500 | 2,060,000 | 31.904 | 1,050,000 | 0.173 | 965,000 | 0.174 |
| 19/12/2025 | 0.172 | 614.000 | 9,715,000 | 32.215 | 4,850,000 | 0.171 | 4,865,000 | 0.171 |
| 18/12/2025 | 0.159 | 605.000 | 180,000 | 31.596 | 100,000 | 0.158 | 80,000 | 0.159 |
| 17/12/2025 | 0.161 | 605.000 | 470,000 | 31.889 | 200,000 | 0.156 | 270,000 | 0.159 |
| 16/12/2025 | 0.151 | 596.500 | 260,000 | 31.567 | 5,000 | 0.148 | 255,000 | 0.149 |
| 15/12/2025 | 0.160 | 603.000 | 220,000 | 31.935 | 165,000 | 0.162 | 55,000 | 0.160 |
| 12/12/2025 | 0.168 | 616.000 | 65,000 | 30.958 | 10,000 | 0.168 | 55,000 | 0.164 |
| 11/12/2025 | 0.157 | 601.500 | 78,045,000 | 31.571 | 38,950,000 | 0.162 | 39,095,000 | 0.162 |
| 10/12/2025 | 0.160 | 603.000 | 56,490,000 | 31.779 | 27,415,000 | 0.158 | 29,075,000 | 0.158 |
| 09/12/2025 | 0.163 | 602.500 | 655,000 | 32.490 | 30,000 | 0.167 | 595,000 | 0.164 |
| 08/12/2025 | 0.167 | 605.000 | 945,000 | 32.689 | 405,000 | 0.166 | 540,000 | 0.167 |
| 05/12/2025 | 0.172 | 610.000 | 2,180,000 | 32.563 | 700,000 | 0.170 | 1,480,000 | 0.171 |
| 04/12/2025 | 0.172 | 612.000 | 55,090,000 | 32.197 | 27,540,000 | 0.171 | 27,505,000 | 0.171 |
| 03/12/2025 | 0.175 | 611.000 | 29,085,000 | 32.811 | 13,960,000 | 0.176 | 15,125,000 | 0.176 |
| 02/12/2025 | 0.184 | 617.000 | 8,095,000 | 32.906 | 3,530,000 | 0.185 | 4,425,000 | 0.185 |
| 01/12/2025 | 0.185 | 619.500 | 385,000 | 32.605 | 170,000 | 0.185 | 215,000 | 0.186 |
| 28/11/2025 | 0.181 | 611.500 | 110,000 | 33.240 | 110,000 | 0.179 | ||
| 27/11/2025 | 0.179 | 611.500 | 470,000 | 32.891 | 470,000 | 0.183 | ||
| 26/11/2025 | 0.189 | 619.500 | 250,000 | 33.074 | 250,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |