19606 長實匯豐六三購Ａ (认购证)
按盘价 
0.082 +0.003 (+3.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.082 | 40.300 | 900,000 | 30.554 | ||||
| 23/12/2025 | 0.079 | 40.220 | 5,050,000 | 30.166 | 2,500,000 | 0.082 | 2,550,000 | 0.082 |
| 22/12/2025 | 0.077 | 40.020 | 3,400,000 | 30.429 | 1,700,000 | 0.079 | 1,700,000 | 0.078 |
| 19/12/2025 | 0.070 | 40.140 | 2,020,000 | 28.340 | 1,035,000 | 0.068 | 985,000 | 0.066 |
| 18/12/2025 | 0.059 | 39.200 | 2,640,000 | 29.646 | 1,320,000 | 0.060 | 1,320,000 | 0.059 |
| 17/12/2025 | 0.054 | 38.780 | 2,460,000 | 30.002 | 1,215,000 | 0.052 | 1,245,000 | 0.050 |
| 16/12/2025 | 0.053 | 38.700 | 3,155,000 | 29.904 | 1,575,000 | 0.057 | 1,580,000 | 0.058 |
| 15/12/2025 | 0.069 | 39.400 | 2,440,000 | 30.185 | 1,200,000 | 0.072 | 1,240,000 | 0.071 |
| 12/12/2025 | 0.082 | 39.980 | 2,590,000 | 29.699 | 1,330,000 | 0.084 | 1,260,000 | 0.084 |
| 11/12/2025 | 0.066 | 39.220 | 7,000,000 | 29.681 | 3,500,000 | 0.069 | 3,500,000 | 0.069 |
| 10/12/2025 | 0.067 | 39.120 | 14,450,000 | 30.043 | 7,200,000 | 0.070 | 7,250,000 | 0.071 |
| 09/12/2025 | 0.081 | 39.840 | 9,000,000 | 29.648 | 4,500,000 | 0.081 | 4,500,000 | 0.081 |
| 08/12/2025 | 0.090 | 39.920 | 8,390,000 | 30.550 | 4,195,000 | 0.108 | 4,195,000 | 0.111 |
| 05/12/2025 | 0.113 | 40.800 | 7,200,000 | 29.991 | 3,600,000 | 0.107 | 3,600,000 | 0.108 |
| 04/12/2025 | 0.113 | 40.700 | 4,230,000 | 30.224 | 2,115,000 | 0.111 | 2,115,000 | 0.109 |
| 03/12/2025 | 0.112 | 40.580 | 6,750,000 | 30.400 | 3,375,000 | 0.115 | 3,375,000 | 0.115 |
| 02/12/2025 | 0.127 | 40.960 | 4,945,000 | 30.627 | 2,495,000 | 0.124 | 2,450,000 | 0.124 |
| 01/12/2025 | 0.118 | 40.700 | 4,650,000 | 30.340 | 2,325,000 | 0.116 | 2,325,000 | 0.115 |
| 28/11/2025 | 0.101 | 39.920 | 5,040,000 | 30.545 | 2,520,000 | 0.100 | 2,520,000 | 0.100 |
| 27/11/2025 | 0.108 | 40.040 | 4,800,000 | 30.911 | 2,400,000 | 0.115 | 2,400,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |