19590 中銀法巴六三購Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.020 | 39.420 | 545,000 | 26.357 | 272,500 | 0.019 | 272,500 | 0.019 |
| 22/12/2025 | 0.018 | 38.980 | 197,500 | 26.857 | 197,500 | 0.018 | ||
| 19/12/2025 | 0.017 | 38.340 | 1,162,500 | 27.752 | 482,500 | 0.018 | 680,000 | 0.018 |
| 18/12/2025 | 0.017 | 38.300 | 0 | 27.670 | ||||
| 17/12/2025 | 0.017 | 38.060 | 0 | 28.133 | ||||
| 16/12/2025 | 0.018 | 38.100 | 300,000 | 28.123 | 300,000 | 0.018 | ||
| 15/12/2025 | 0.020 | 38.280 | 0 | 28.007 | ||||
| 12/12/2025 | 0.019 | 38.040 | 0 | 27.835 | ||||
| 11/12/2025 | 0.017 | 37.540 | 0 | 28.404 | ||||
| 10/12/2025 | 0.017 | 37.360 | 0 | 28.700 | ||||
| 09/12/2025 | 0.017 | 37.380 | 0 | 28.500 | ||||
| 08/12/2025 | 0.017 | 37.020 | 0 | 29.267 | ||||
| 05/12/2025 | 0.017 | 37.340 | 0 | 27.922 | ||||
| 04/12/2025 | 0.017 | 37.220 | 12,500 | 28.065 | 2,500 | 0.015 | 10,000 | 0.015 |
| 03/12/2025 | 0.016 | 36.900 | 0 | 28.408 | ||||
| 02/12/2025 | 0.016 | 37.180 | 10,000 | 27.492 | 10,000 | 0.016 | ||
| 01/12/2025 | 0.017 | 37.380 | 652,500 | 27.135 | 332,500 | 0.019 | 320,000 | 0.019 |
| 28/11/2025 | 0.021 | 37.460 | 250,000 | 27.559 | 125,000 | 0.022 | 125,000 | 0.022 |
| 27/11/2025 | 0.023 | 37.520 | 4,807,500 | 27.745 | 2,395,000 | 0.023 | 2,407,500 | 0.024 |
| 26/11/2025 | 0.030 | 38.120 | 2,900,000 | 27.551 | 1,450,000 | 0.035 | 1,450,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |