19588 優必法興六一購Ａ (认购证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.024 | 110.300 | 0 | 96.555 | ||||
| 22/12/2025 | 0.032 | 114.000 | 60,000 | 96.177 | 60,000 | 0.030 | ||
| 19/12/2025 | 0.025 | 111.800 | 0 | 88.603 | ||||
| 18/12/2025 | 0.024 | 106.800 | 0 | 96.150 | ||||
| 17/12/2025 | 0.027 | 108.800 | 40,000 | 94.251 | 40,000 | 0.026 | ||
| 16/12/2025 | 0.030 | 108.400 | 0 | 97.028 | ||||
| 15/12/2025 | 0.045 | 113.600 | 75,000 | 99.276 | 30,000 | 0.049 | 45,000 | 0.058 |
| 12/12/2025 | 0.049 | 115.100 | 0 | 95.617 | ||||
| 11/12/2025 | 0.047 | 111.500 | 0 | 100.283 | ||||
| 10/12/2025 | 0.055 | 114.700 | 30,000 | 98.804 | 30,000 | 0.052 | ||
| 09/12/2025 | 0.050 | 112.200 | 100,000 | 98.939 | 100,000 | 0.050 | ||
| 08/12/2025 | 0.064 | 114.900 | 0 | 102.777 | ||||
| 05/12/2025 | 0.067 | 116.100 | 0 | 98.992 | ||||
| 04/12/2025 | 0.063 | 113.300 | 30,000 | 100.935 | 30,000 | 0.063 | ||
| 03/12/2025 | 0.053 | 109.300 | 100,000 | 100.605 | 100,000 | 0.053 | ||
| 02/12/2025 | 0.063 | 111.800 | 0 | 101.857 | ||||
| 01/12/2025 | 0.070 | 114.000 | 130,000 | 101.165 | 115,000 | 0.071 | 15,000 | 0.070 |
| 28/11/2025 | 0.072 | 113.000 | 205,000 | 101.581 | 95,000 | 0.071 | 110,000 | 0.065 |
| 27/11/2025 | 0.060 | 108.900 | 500,000 | 100.623 | 300,000 | 0.061 | 200,000 | 0.069 |
| 26/11/2025 | 0.071 | 111.100 | 100,000 | 102.849 | 100,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |