19579 澳博匯豐五三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.015 | 2.430 | 0 | 51.740 | ||||
| 21/08/2024 | 0.015 | 2.420 | 0 | 51.974 | ||||
| 20/08/2024 | 0.015 | 2.450 | 0 | 50.744 | ||||
| 19/08/2024 | 0.015 | 2.460 | 0 | 50.253 | ||||
| 16/08/2024 | 0.015 | 2.450 | 0 | 50.242 | ||||
| 15/08/2024 | 0.015 | 2.410 | 0 | 51.557 | ||||
| 14/08/2024 | 0.015 | 2.410 | 0 | 51.432 | ||||
| 13/08/2024 | 0.015 | 2.410 | 0 | 51.278 | ||||
| 12/08/2024 | 0.015 | 2.440 | 0 | 50.077 | ||||
| 09/08/2024 | 0.015 | 2.490 | 0 | 47.965 | ||||
| 08/08/2024 | 0.015 | 2.460 | 0 | 48.895 | ||||
| 07/08/2024 | 0.015 | 2.490 | 0 | 47.734 | ||||
| 06/08/2024 | 0.015 | 2.460 | 0 | 48.507 | ||||
| 05/08/2024 | 0.015 | 2.430 | 0 | 49.444 | ||||
| 02/08/2024 | 0.016 | 2.440 | 0 | 49.737 | ||||
| 01/08/2024 | 0.016 | 2.490 | 750,000 | 47.869 | 750,000 | 0.016 | ||
| 31/07/2024 | 0.017 | 2.520 | 0 | 47.646 | ||||
| 30/07/2024 | 0.016 | 2.450 | 0 | 49.008 | ||||
| 29/07/2024 | 0.017 | 2.470 | 1,040,000 | 49.140 | 520,000 | 0.017 | 520,000 | 0.017 |
| 26/07/2024 | 0.016 | 2.450 | 0 | 48.561 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |