19570 中壽麥銀六九購Ａ (认购证)
按盘价 
0.199 +0.005 (+2.577%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.194 | 28.400 | 14,340,000 | 44.068 | 6,810,000 | 0.203 | 7,070,000 | 0.203 |
| 22/12/2025 | 0.197 | 28.480 | 13,680,000 | 44.021 | 6,060,000 | 0.199 | 7,360,000 | 0.198 |
| 19/12/2025 | 0.208 | 28.800 | 930,000 | 43.782 | 690,000 | 0.202 | 240,000 | 0.208 |
| 18/12/2025 | 0.193 | 28.460 | 60,000 | 43.316 | ||||
| 17/12/2025 | 0.195 | 28.560 | 5,480,000 | 43.087 | 2,480,000 | 0.170 | 2,830,000 | 0.169 |
| 16/12/2025 | 0.162 | 27.380 | 20,770,000 | 43.469 | 10,130,000 | 0.182 | 10,610,000 | 0.182 |
| 15/12/2025 | 0.199 | 28.560 | 460,000 | 43.332 | 230,000 | 0.200 | 230,000 | 0.198 |
| 12/12/2025 | 0.189 | 28.300 | 11,320,000 | 42.941 | 5,490,000 | 0.167 | 5,580,000 | 0.164 |
| 11/12/2025 | 0.160 | 26.820 | 350,000 | 44.835 | 240,000 | 0.164 | 110,000 | 0.161 |
| 10/12/2025 | 0.165 | 27.140 | 0 | 44.209 | ||||
| 09/12/2025 | 0.165 | 26.900 | 6,620,000 | 45.081 | 3,260,000 | 0.184 | 3,360,000 | 0.188 |
| 08/12/2025 | 0.203 | 28.060 | 10,680,000 | 45.148 | 5,230,000 | 0.224 | 5,270,000 | 0.225 |
| 05/12/2025 | 0.214 | 28.220 | 6,500,000 | 45.509 | 3,210,000 | 0.208 | 3,210,000 | 0.208 |
| 04/12/2025 | 0.167 | 26.760 | 2,310,000 | 45.423 | 1,170,000 | 0.160 | 1,120,000 | 0.160 |
| 03/12/2025 | 0.156 | 26.320 | 6,840,000 | 45.570 | 3,390,000 | 0.173 | 3,440,000 | 0.174 |
| 02/12/2025 | 0.187 | 27.300 | 15,710,000 | 45.515 | 7,800,000 | 0.189 | 7,760,000 | 0.189 |
| 01/12/2025 | 0.175 | 27.120 | 16,240,000 | 44.696 | 8,100,000 | 0.169 | 8,010,000 | 0.169 |
| 28/11/2025 | 0.174 | 26.860 | 5,880,000 | 45.279 | 2,820,000 | 0.180 | 2,950,000 | 0.179 |
| 27/11/2025 | 0.187 | 27.320 | 13,700,000 | 45.040 | 6,900,000 | 0.170 | 6,700,000 | 0.170 |
| 26/11/2025 | 0.172 | 26.740 | 10,740,000 | 45.315 | 5,270,000 | 0.175 | 5,470,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |