19567 百度瑞銀四九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2024 | 0.010 | 86.300 | 0 | 88.568 | ||||
| 08/07/2024 | 0.010 | 86.400 | 0 | 87.712 | ||||
| 05/07/2024 | 0.010 | 86.400 | 0 | 85.686 | ||||
| 04/07/2024 | 0.010 | 87.300 | 0 | 83.749 | ||||
| 03/07/2024 | 0.010 | 86.200 | 0 | 84.697 | ||||
| 02/07/2024 | 0.010 | 83.900 | 0 | 87.385 | ||||
| 28/06/2024 | 0.010 | 85.250 | 0 | 83.035 | ||||
| 27/06/2024 | 0.010 | 86.100 | 0 | 81.290 | ||||
| 26/06/2024 | 0.010 | 87.300 | 0 | 79.108 | ||||
| 25/06/2024 | 0.010 | 86.900 | 0 | 79.133 | ||||
| 24/06/2024 | 0.010 | 86.350 | 0 | 79.352 | ||||
| 21/06/2024 | 0.010 | 87.350 | 0 | 76.517 | ||||
| 20/06/2024 | 0.010 | 88.850 | 0 | 74.102 | ||||
| 19/06/2024 | 0.010 | 90.450 | 0 | 71.623 | ||||
| 18/06/2024 | 0.010 | 88.400 | 0 | 73.759 | ||||
| 17/06/2024 | 0.010 | 90.650 | 0 | 70.502 | ||||
| 14/06/2024 | 0.010 | 91.600 | 0 | 68.108 | ||||
| 13/06/2024 | 0.010 | 92.450 | 0 | 66.701 | ||||
| 12/06/2024 | 0.010 | 91.350 | 0 | 67.622 | ||||
| 11/06/2024 | 0.010 | 92.750 | 0 | 65.600 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |