19562 中芯瑞銀六十購Ａ (认购证)
按盘价 
0.122 -0.011 (-8.271%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 65.300 | 0 | 64.029 | |||||
| 10/08/2026 | 66.200 | 0 | 64.428 | 715,000 | 0.143 | 855,000 | 0.131 | |
| 07/08/2026 | 66.900 | 0 | 63.829 | 502,500 | 0.143 | 1,057,500 | 0.138 | |
| 06/08/2026 | 65.350 | 0 | 65.394 | 410,000 | 0.134 | 590,000 | 0.134 | |
| 05/08/2026 | 68.000 | 0 | 66.252 | 1,885,000 | 0.165 | 672,500 | 0.162 | |
| 04/08/2026 | 65.300 | 0 | 67.604 | 3,432,500 | 0.134 | 4,592,500 | 0.129 | |
| 03/08/2026 | 62.200 | 0 | 70.311 | 3,535,000 | 0.115 | 3,637,500 | 0.116 | |
| 31/07/2026 | 63.250 | 0 | 72.041 | 52,500 | 0.140 | |||
| 30/07/2026 | 62.000 | 0 | 72.292 | 232,500 | 0.133 | 335,000 | 0.144 | |
| 29/07/2026 | 67.200 | 0 | 73.695 | |||||
| 28/07/2026 | 69.100 | 0 | 75.356 | |||||
| 27/07/2026 | 70.650 | 0 | 74.002 | |||||
| 24/07/2026 | 71.350 | 0 | 73.252 | |||||
| 23/07/2026 | 70.750 | 0 | 73.694 | |||||
| 22/07/2026 | 72.900 | 0 | 73.348 | |||||
| 21/07/2026 | 75.500 | 0 | 75.088 | |||||
| 20/07/2026 | 69.750 | 0 | 74.310 | |||||
| 17/07/2026 | 67.700 | 0 | 75.925 | 55,000 | 0.255 | |||
| 16/07/2026 | 75.200 | 0 | 76.253 | |||||
| 15/07/2026 | 76.300 | 0 | 77.657 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |