19556 洛鉬法興六七購Ａ (认购证)
按盘价 
0.260 -0.025 (-8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.285 | 15.500 | 0 | 65.706 | ||||
| 24/06/2026 | 0.410 | 16.760 | 0 | 79.145 | ||||
| 23/06/2026 | 0.470 | 17.290 | 0 | 97.755 | ||||
| 22/06/2026 | 0.680 | 19.400 | 840,000 | 117.638 | 660,000 | 0.690 | ||
| 18/06/2026 | 0.600 | 18.870 | 120,000 | |||||
| 17/06/2026 | 0.680 | 19.430 | 0 | 99.223 | ||||
| 16/06/2026 | 0.680 | 19.120 | 0 | 137.689 | ||||
| 15/06/2026 | 0.720 | 19.980 | 0 | |||||
| 12/06/2026 | 0.600 | 18.800 | 0 | |||||
| 11/06/2026 | 0.410 | 16.760 | 30,000 | 59.004 | ||||
| 10/06/2026 | 0.375 | 16.270 | 0 | 72.382 | ||||
| 09/06/2026 | 0.410 | 16.600 | 0 | 77.289 | ||||
| 08/06/2026 | 0.440 | 16.940 | 0 | 75.339 | ||||
| 05/06/2026 | 0.550 | 18.080 | 0 | 77.754 | ||||
| 04/06/2026 | 0.600 | 18.470 | 0 | 93.238 | ||||
| 03/06/2026 | 0.710 | 19.840 | 30,000 | |||||
| 02/06/2026 | 0.670 | 19.510 | 0 | |||||
| 01/06/2026 | 0.610 | 18.500 | 0 | 96.718 | ||||
| 29/05/2026 | 0.610 | 18.250 | 0 | 111.129 | ||||
| 28/05/2026 | 0.610 | 18.430 | 0 | 97.603 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |