19551 匯豐麥銀四九購Ｂ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.019 | 66.550 | 0 | 21.789 | ||||
| 10/09/2024 | 0.019 | 67.500 | 0 | 17.012 | ||||
| 09/09/2024 | 0.019 | 67.050 | 0 | 18.406 | ||||
| 06/09/2024 | 0 | 17.155 | ||||||
| 05/09/2024 | 0.027 | 67.500 | 0 | 16.733 | ||||
| 04/09/2024 | 0.027 | 67.050 | 0 | 18.138 | ||||
| 03/09/2024 | 0.047 | 67.950 | 0 | 17.887 | ||||
| 02/09/2024 | 0.059 | 68.350 | 0 | 17.623 | ||||
| 30/08/2024 | 0.076 | 68.600 | 400,000 | 17.837 | 200,000 | 0.084 | ||
| 29/08/2024 | 0.067 | 68.250 | 200,000 | 17.854 | 200,000 | 0.065 | ||
| 28/08/2024 | 0.064 | 68.100 | 10,820,000 | 17.755 | 5,036,000 | 0.072 | 5,580,000 | 0.071 |
| 27/08/2024 | 0.063 | 68.000 | 3,600,000 | 17.688 | 1,800,000 | 0.061 | 1,800,000 | 0.059 |
| 26/08/2024 | 0.054 | 67.350 | 3,040,000 | 18.675 | 1,520,000 | 0.056 | 1,520,000 | 0.056 |
| 23/08/2024 | 0.048 | 66.850 | 1,000,000 | 18.682 | 500,000 | 0.048 | 500,000 | 0.046 |
| 22/08/2024 | 0.047 | 66.800 | 80,000 | 18.413 | 40,000 | 0.047 | 40,000 | 0.046 |
| 21/08/2024 | 0.039 | 66.200 | 0 | 18.827 | ||||
| 20/08/2024 | 0.049 | 66.700 | 0 | 18.520 | ||||
| 19/08/2024 | 0.042 | 66.250 | 0 | 18.632 | ||||
| 16/08/2024 | 0.042 | 66.000 | 792,000 | 18.667 | 792,000 | 0.038 | ||
| 15/08/2024 | 0.023 | 64.600 | 0 | 20.900 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |