19544 港交摩利四甲沽Ａ (认沽证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.018 | 300.000 | 8,190,000 | 43.593 | 10,000 | 0.017 | 7,930,000 | 0.017 |
| 16/10/2024 | 0.017 | 305.400 | 120,000 | 45.290 | 100,000 | 0.023 | ||
| 15/10/2024 | 0.023 | 305.800 | 6,230,000 | 48.737 | 300,000 | 0.019 | 2,250,000 | 0.018 |
| 14/10/2024 | 0.016 | 322.600 | 80,000 | 51.823 | 80,000 | 0.021 | ||
| 10/10/2024 | 0.017 | 334.200 | 1,020,000 | 55.286 | 470,000 | 0.018 | ||
| 09/10/2024 | 0.024 | 322.000 | 7,750,000 | 54.018 | 3,140,000 | 0.023 | 3,420,000 | 0.022 |
| 08/10/2024 | 0.016 | 340.800 | 11,030,000 | 56.009 | 2,180,000 | 0.016 | 5,150,000 | 0.015 |
| 07/10/2024 | 0.011 | 393.800 | 220,000 | 68.686 | ||||
| 04/10/2024 | 0.013 | 376.200 | 4,520,000 | 63.498 | 1,000,000 | 0.011 | 3,020,000 | 0.014 |
| 03/10/2024 | 0.016 | 367.400 | 19,460,000 | 62.709 | 9,270,000 | 0.018 | 9,700,000 | 0.016 |
| 02/10/2024 | 0.020 | 372.800 | 20,930,000 | 66.961 | 7,580,000 | 0.015 | 8,900,000 | 0.013 |
| 30/09/2024 | 0.020 | 326.200 | 2,060,000 | 49.064 | 1,350,000 | 0.015 | 660,000 | 0.015 |
| 27/09/2024 | 0.017 | 308.600 | 20,350,000 | 38.993 | 12,970,000 | 0.020 | 3,430,000 | 0.023 |
| 26/09/2024 | 0.034 | 278.000 | 54,800,000 | 30.977 | 15,020,000 | 0.047 | 29,780,000 | 0.043 |
| 25/09/2024 | 0.062 | 262.600 | 29,850,000 | 28.601 | 8,130,000 | 0.058 | 12,150,000 | 0.053 |
| 24/09/2024 | 0.081 | 258.800 | 7,450,000 | 30.081 | 3,030,000 | 0.083 | 3,760,000 | 0.081 |
| 23/09/2024 | 0.157 | 241.000 | 600,000 | 28.535 | 300,000 | 0.141 | 300,000 | 0.149 |
| 20/09/2024 | 0.161 | 241.600 | 0 | 29.813 | ||||
| 19/09/2024 | 0.176 | 238.200 | 30,000 | 28.656 | 10,000 | 0.246 | 20,000 | 0.170 |
| 17/09/2024 | 0.275 | 225.200 | 0 | 31.443 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |