19536 比迪華泰六四沽Ａ (认沽证)
按盘价 
0.202 -0.010 (-4.717%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.212 | 93.100 | 2,538,500 | 32.821 | 1,760,500 | 0.208 | ||
| 22/12/2025 | 0.205 | 93.750 | 8,304,000 | 32.856 | 1,396,500 | 0.199 | 5,491,000 | 0.203 |
| 19/12/2025 | 0.210 | 93.700 | 5,674,000 | 33.554 | 1,938,000 | 0.210 | 1,422,500 | 0.209 |
| 18/12/2025 | 0.210 | 93.900 | 5,655,500 | 33.971 | 4,065,000 | 0.209 | 110,000 | 0.212 |
| 17/12/2025 | 0.188 | 95.250 | 11,564,500 | 32.265 | 3,078,500 | 0.198 | 6,416,500 | 0.191 |
| 16/12/2025 | 0.199 | 94.550 | 13,453,500 | 32.950 | 7,607,500 | 0.193 | 2,734,500 | 0.193 |
| 15/12/2025 | 0.183 | 96.000 | 36,859,000 | 32.769 | 15,938,000 | 0.168 | 15,376,000 | 0.168 |
| 12/12/2025 | 0.158 | 98.500 | 28,126,000 | 32.428 | 11,459,000 | 0.164 | 13,290,500 | 0.163 |
| 11/12/2025 | 0.172 | 97.350 | 53,622,500 | 32.937 | 23,862,000 | 0.170 | 25,971,000 | 0.170 |
| 10/12/2025 | 0.172 | 97.750 | 29,828,500 | 33.663 | 13,853,500 | 0.179 | 14,236,500 | 0.179 |
| 09/12/2025 | 0.174 | 98.000 | 23,693,000 | 34.366 | 10,248,500 | 0.168 | 11,350,500 | 0.170 |
| 08/12/2025 | 0.162 | 99.300 | 10,113,000 | 34.278 | 5,034,000 | 0.162 | 3,463,000 | 0.165 |
| 05/12/2025 | 0.161 | 99.150 | 15,519,000 | 33.460 | 7,141,500 | 0.174 | 7,061,000 | 0.174 |
| 04/12/2025 | 0.177 | 98.400 | 38,754,000 | 35.227 | 17,971,000 | 0.183 | 17,935,000 | 0.183 |
| 03/12/2025 | 0.177 | 98.150 | 18,516,000 | 34.631 | 7,264,000 | 0.171 | 7,077,000 | 0.171 |
| 02/12/2025 | 0.160 | 100.100 | 38,072,500 | 34.853 | 16,957,000 | 0.156 | 18,358,000 | 0.154 |
| 01/12/2025 | 0.181 | 97.950 | 11,516,500 | 35.044 | 5,293,500 | 0.176 | 4,422,000 | 0.177 |
| 28/11/2025 | 0.183 | 97.500 | 22,424,000 | 34.260 | 9,306,500 | 0.190 | 11,166,500 | 0.190 |
| 27/11/2025 | 0.194 | 97.000 | 27,513,500 | 35.411 | 13,126,500 | 0.196 | 13,124,000 | 0.197 |
| 26/11/2025 | 0.188 | 98.350 | 24,482,000 | 36.695 | 8,558,000 | 0.188 | 13,342,500 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |