19535 兗礦華泰六五購Ｂ (认购证)
按盘价 
0.880 +0.020 (+2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.860 | 15.920 | 0 | 47.650 | ||||
| 25/03/2026 | 0.860 | 15.830 | 0 | 57.594 | ||||
| 24/03/2026 | 0.960 | 16.300 | 0 | 63.696 | ||||
| 23/03/2026 | 1.020 | 16.600 | 0 | 65.487 | ||||
| 20/03/2026 | 1.020 | 16.810 | 0 | |||||
| 19/03/2026 | 0.990 | 16.630 | 0 | |||||
| 18/03/2026 | 0.860 | 15.950 | 0 | 38.141 | ||||
| 17/03/2026 | 0.860 | 15.720 | 0 | 62.160 | ||||
| 16/03/2026 | 0.950 | 16.220 | 0 | 61.638 | ||||
| 13/03/2026 | 0.960 | 16.290 | 0 | 59.015 | ||||
| 12/03/2026 | 0.990 | 16.650 | 0 | |||||
| 11/03/2026 | 0.770 | 15.380 | 0 | 47.675 | ||||
| 10/03/2026 | 0.680 | 14.740 | 0 | 55.699 | ||||
| 09/03/2026 | 0.690 | 14.960 | 0 | 45.083 | ||||
| 06/03/2026 | 0.560 | 14.400 | 0 | 31.114 | ||||
| 05/03/2026 | 0.560 | 14.040 | 0 | 52.725 | ||||
| 04/03/2026 | 0.560 | 14.030 | 0 | 52.816 | ||||
| 03/03/2026 | 0.590 | 14.320 | 0 | 47.346 | ||||
| 02/03/2026 | 0.590 | 14.440 | 0 | 40.136 | ||||
| 27/02/2026 | 0.510 | 14.000 | 0 | 38.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |