19523 比迪摩利六四沽Ａ (认沽证)
按盘价 
0.210 -0.007 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.210 | 93.600 | 0 | 33.756 | ||||
| 23/12/2025 | 0.217 | 93.100 | 247,500 | 34.027 | 247,500 | 0.216 | ||
| 22/12/2025 | 0.213 | 93.750 | 0 | 34.747 | ||||
| 19/12/2025 | 0.214 | 93.700 | 1,058,500 | 34.487 | 829,000 | 0.214 | ||
| 18/12/2025 | 0.212 | 93.900 | 4,749,000 | 34.433 | 1,221,500 | 0.214 | 2,072,000 | 0.216 |
| 17/12/2025 | 0.195 | 95.250 | 1,871,000 | 33.842 | 920,500 | 0.210 | 720,500 | 0.216 |
| 16/12/2025 | 0.206 | 94.550 | 723,000 | 34.537 | 361,500 | 0.201 | 361,500 | 0.196 |
| 15/12/2025 | 0.189 | 96.000 | 1,314,500 | 34.094 | 750,000 | 0.176 | 564,500 | 0.172 |
| 12/12/2025 | 0.165 | 98.500 | 2,297,500 | 33.919 | 1,157,000 | 0.169 | 975,500 | 0.170 |
| 11/12/2025 | 0.179 | 97.350 | 1,598,000 | 34.436 | 553,000 | 0.180 | 745,000 | 0.173 |
| 10/12/2025 | 0.180 | 97.750 | 1,208,000 | 35.364 | 489,500 | 0.184 | 658,500 | 0.184 |
| 09/12/2025 | 0.181 | 98.000 | 1,373,000 | 35.846 | 586,500 | 0.177 | 686,500 | 0.173 |
| 08/12/2025 | 0.168 | 99.300 | 0 | 35.532 | ||||
| 05/12/2025 | 0.167 | 99.150 | 726,000 | 34.701 | 363,000 | 0.171 | 303,000 | 0.179 |
| 04/12/2025 | 0.184 | 98.400 | 2,157,000 | 36.677 | 953,500 | 0.189 | 643,500 | 0.188 |
| 03/12/2025 | 0.184 | 98.150 | 3,345,500 | 36.077 | 1,452,500 | 0.178 | 1,322,500 | 0.180 |
| 02/12/2025 | 0.167 | 100.100 | 8,484,000 | 36.282 | 3,873,500 | 0.166 | 4,334,500 | 0.165 |
| 01/12/2025 | 0.185 | 97.950 | 776,000 | 35.866 | 776,000 | 0.179 | ||
| 28/11/2025 | 0.190 | 97.500 | 1,501,500 | 35.689 | 443,500 | 0.191 | 1,055,000 | 0.194 |
| 27/11/2025 | 0.199 | 97.000 | 525,500 | 36.433 | 101,500 | 0.199 | 411,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |