日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
06/08/2024 | 0.010 | 12.230 | 0 | 42.575 | ||||
05/08/2024 | 0.010 | 12.350 | 0 | 39.646 | ||||
02/08/2024 | 0.010 | 12.250 | 0 | 39.005 | ||||
01/08/2024 | 0.010 | 12.350 | 0 | 36.720 | ||||
31/07/2024 | 0.010 | 12.470 | 0 | 34.212 | ||||
30/07/2024 | 0.010 | 12.260 | 0 | 36.841 | ||||
29/07/2024 | 0.010 | 12.250 | 0 | 36.391 | ||||
26/07/2024 | 0.010 | 12.280 | 0 | 34.302 | ||||
25/07/2024 | 0.010 | 12.410 | 0 | 31.953 | ||||
24/07/2024 | 0.010 | 12.430 | 0 | 31.217 | ||||
23/07/2024 | 0.010 | 12.420 | 0 | 30.917 | ||||
22/07/2024 | 0.010 | 12.630 | 0 | 27.628 | ||||
19/07/2024 | 0.010 | 12.740 | 500,000 | 25.113 | ||||
18/07/2024 | 0.010 | 12.790 | 5,000 | 24.146 | ||||
17/07/2024 | 0.010 | 12.720 | 0 | 24.754 | ||||
16/07/2024 | 0.010 | 12.590 | 0 | 26.112 | ||||
15/07/2024 | 0.010 | 12.580 | 0 | 25.935 | ||||
12/07/2024 | 0.010 | 12.650 | 0 | 24.219 | ||||
11/07/2024 | 0.010 | 12.500 | 80,000 | 25.772 | ||||
10/07/2024 | 0.010 | 12.350 | 0 | 27.298 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 07/08/2024 12:17 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |