19501 京健華泰六四購Ａ (认购证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | 63.767 | 30,000 | 0.071 | 30,000 | 0.072 | ||
| 23/12/2025 | 0 | 64.227 | 295,000 | 0.072 | 345,000 | 0.079 | ||
| 22/12/2025 | 0 | 64.112 | 1,627,500 | 0.073 | 1,627,500 | 0.072 | ||
| 19/12/2025 | 0 | 64.136 | 1,107,500 | 0.069 | 1,167,500 | 0.069 | ||
| 18/12/2025 | 0 | 64.762 | 1,345,000 | 0.068 | 1,345,000 | 0.068 | ||
| 17/12/2025 | 0 | 64.510 | 1,657,500 | 0.066 | 1,657,500 | 0.066 | ||
| 16/12/2025 | 0 | 65.347 | 1,655,000 | 0.069 | 1,480,000 | 0.070 | ||
| 15/12/2025 | 0 | 66.481 | 2,902,500 | 0.081 | 2,940,000 | 0.081 | ||
| 12/12/2025 | 0 | 62.999 | 1,205,000 | 0.084 | 1,205,000 | 0.084 | ||
| 11/12/2025 | 0 | 65.137 | 1,100,000 | 0.089 | 1,460,000 | 0.088 | ||
| 10/12/2025 | 0 | 63.796 | 1,600,000 | 0.089 | 1,575,000 | 0.090 | ||
| 09/12/2025 | 0 | 65.710 | 2,955,000 | 0.095 | 3,110,000 | 0.095 | ||
| 08/12/2025 | 0 | 66.392 | 1,350,000 | 0.104 | 1,895,000 | 0.105 | ||
| 05/12/2025 | 0 | 66.724 | 1,050,000 | 0.100 | 1,050,000 | 0.100 | ||
| 04/12/2025 | 0 | 67.312 | 1,395,000 | 0.102 | 1,425,000 | 0.102 | ||
| 03/12/2025 | 0 | 66.985 | 3,925,000 | 0.110 | 3,845,000 | 0.110 | ||
| 02/12/2025 | 0 | 66.665 | 935,000 | 0.122 | 935,000 | 0.124 | ||
| 01/12/2025 | 0 | 65.946 | 2,095,000 | 0.124 | 1,350,000 | 0.122 | ||
| 28/11/2025 | 0 | 66.387 | 735,000 | 0.123 | 1,475,000 | 0.121 | ||
| 27/11/2025 | 0 | 67.076 | 797,500 | 0.121 | 797,500 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |