19498 港交華泰六一沽Ａ
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.011 | 407.600 | 0 | 26.884 | ||||
| 22/12/2025 | 0.011 | 407.000 | 80,000 | 26.151 | 80,000 | 0.011 | ||
| 19/12/2025 | 0.011 | 407.000 | 50,000 | 24.934 | 50,000 | 0.011 | ||
| 18/12/2025 | 0.011 | 401.800 | 350,000 | 22.248 | 100,000 | 0.010 | ||
| 17/12/2025 | 0.013 | 398.400 | 720,000 | 21.345 | 470,000 | 0.015 | 70,000 | 0.017 |
| 16/12/2025 | 0.017 | 396.000 | 3,420,000 | 21.598 | 70,000 | 0.018 | 3,350,000 | 0.019 |
| 15/12/2025 | 0.011 | 403.800 | 60,000 | 22.211 | 60,000 | 0.011 | ||
| 12/12/2025 | 0.011 | 401.800 | 1,370,000 | 20.548 | 940,000 | 0.010 | ||
| 11/12/2025 | 0.017 | 400.800 | 100,000 | 22.450 | 100,000 | 0.017 | ||
| 10/12/2025 | 0.017 | 402.800 | 0 | 23.060 | ||||
| 09/12/2025 | 0.018 | 401.200 | 630,000 | 22.459 | 570,000 | 0.017 | ||
| 08/12/2025 | 0.017 | 404.600 | 200,000 | 23.269 | 200,000 | 0.017 | ||
| 05/12/2025 | 0.017 | 407.400 | 350,000 | 23.650 | 300,000 | 0.017 | ||
| 04/12/2025 | 0.019 | 406.400 | 500,000 | 23.764 | 200,000 | 0.018 | 300,000 | 0.019 |
| 03/12/2025 | 0.020 | 404.200 | 100,000 | 22.999 | 70,000 | 0.020 | ||
| 02/12/2025 | 0.018 | 410.200 | 350,000 | 24.441 | 50,000 | 0.019 | 300,000 | 0.019 |
| 01/12/2025 | 0.019 | 412.600 | 250,000 | 25.480 | 200,000 | 0.018 | ||
| 28/11/2025 | 0.022 | 411.000 | 100,000 | 25.248 | 100,000 | 0.022 | ||
| 27/11/2025 | 0.023 | 411.800 | 550,000 | 25.655 | 250,000 | 0.023 | 300,000 | 0.024 |
| 26/11/2025 | 0.024 | 413.200 | 200,000 | 26.274 | 200,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |