19479 國材摩利六乙購Ａ (认购证)
按盘价 
0.179 +0.017 (+10.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.162 | 5.460 | 0 | 58.517 | ||||
| 05/02/2026 | 0.172 | 5.520 | 400,000 | 59.460 | 200,000 | 0.175 | 200,000 | 0.177 |
| 04/02/2026 | 0.190 | 5.700 | 1,860,000 | 59.205 | 930,000 | 0.190 | 930,000 | 0.186 |
| 03/02/2026 | 0.169 | 5.480 | 8,500,000 | 59.458 | 4,250,000 | 0.160 | 4,250,000 | 0.159 |
| 02/02/2026 | 0.135 | 5.050 | 9,720,000 | 61.168 | 4,860,000 | 0.139 | 4,860,000 | 0.138 |
| 30/01/2026 | 0.188 | 5.620 | 2,280,000 | 60.234 | 1,140,000 | 0.199 | 1,140,000 | 0.198 |
| 29/01/2026 | 0.211 | 5.800 | 11,000,000 | 61.046 | 5,500,000 | 0.195 | 5,500,000 | 0.195 |
| 28/01/2026 | 0.189 | 5.630 | 7,580,000 | 60.013 | 4,340,000 | 0.191 | 3,240,000 | 0.188 |
| 27/01/2026 | 0.166 | 5.380 | 1,280,000 | 60.495 | 640,000 | 0.169 | 640,000 | 0.169 |
| 26/01/2026 | 0.167 | 5.360 | 4,120,000 | 61.169 | 2,060,000 | 0.166 | 2,060,000 | 0.166 |
| 23/01/2026 | 0.151 | 5.160 | 3,020,000 | 61.724 | 1,460,000 | 0.154 | 1,560,000 | 0.154 |
| 22/01/2026 | 0.166 | 5.320 | 6,620,000 | 61.523 | 3,310,000 | 0.154 | 3,310,000 | 0.153 |
| 21/01/2026 | 0.136 | 4.980 | 680,000 | 61.924 | 340,000 | 0.137 | 340,000 | 0.136 |
| 20/01/2026 | 0.143 | 5.050 | 5,060,000 | 62.004 | 2,530,000 | 0.141 | 2,530,000 | 0.141 |
| 19/01/2026 | 0.124 | 4.850 | 2,040,000 | 61.517 | 520,000 | 0.125 | 1,520,000 | 0.124 |
| 16/01/2026 | 0.130 | 4.920 | 1,580,000 | 61.201 | 790,000 | 0.139 | 790,000 | 0.140 |
| 15/01/2026 | 0.141 | 5.040 | 2,220,000 | 61.190 | 1,110,000 | 0.148 | 1,110,000 | 0.146 |
| 14/01/2026 | 0.139 | 5.000 | 1,920,000 | 61.537 | 960,000 | 0.141 | 960,000 | 0.141 |
| 13/01/2026 | 0.139 | 4.990 | 2,220,000 | 61.576 | 1,110,000 | 0.139 | 1,110,000 | 0.138 |
| 12/01/2026 | 0.132 | 4.890 | 3,640,000 | 62.008 | 1,820,000 | 0.133 | 1,820,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |