19464 平安匯豐六乙沽Ａ (认沽证)
按盘价 
0.051 +0.006 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.045 | 52.650 | 0 | 25.287 | ||||
| 10/11/2026 | 0.043 | 52.900 | 750,000 | 25.625 | 375,000 | 0.043 | 375,000 | 0.042 |
| 09/11/2026 | 0.045 | 52.850 | 0 | 26.393 | ||||
| 06/11/2026 | 0.042 | 53.150 | 1,300,000 | 25.685 | 600,000 | 0.043 | 600,000 | 0.042 |
| 05/11/2026 | 0.040 | 53.450 | 3,200,000 | 26.158 | 1,500,000 | 0.044 | 1,550,000 | 0.045 |
| 04/11/2026 | 0.058 | 51.950 | 3,675,000 | 26.716 | 1,775,000 | 0.063 | 1,775,000 | 0.066 |
| 03/11/2026 | 0.062 | 51.650 | 1,350,000 | 26.621 | 675,000 | 0.066 | 675,000 | 0.069 |
| 02/11/2026 | 0.080 | 50.300 | 1,150,000 | 25.748 | 575,000 | 0.073 | 575,000 | 0.073 |
| 30/10/2026 | 0.089 | 49.740 | 1,225,000 | 25.510 | 775,000 | 0.095 | 250,000 | 0.094 |
| 29/10/2026 | 0.094 | 49.620 | 7,125,000 | 28.152 | 3,375,000 | 0.102 | 3,575,000 | 0.104 |
| 28/10/2026 | 0.111 | 48.380 | 6,400,000 | 24.815 | 3,200,000 | 0.108 | 3,150,000 | 0.106 |
| 27/10/2026 | 0.109 | 48.680 | 9,425,000 | 27.950 | 4,525,000 | 0.107 | 4,575,000 | 0.107 |
| 26/10/2026 | 0.109 | 48.460 | 150,000 | 23.729 | 100,000 | 0.108 | ||
| 23/10/2026 | 0.101 | 49.020 | 500,000 | 24.762 | 250,000 | 0.102 | 25,000 | 0.098 |
| 22/10/2026 | 0.110 | 48.480 | 2,150,000 | 24.703 | 625,000 | 0.106 | 1,225,000 | 0.105 |
| 21/10/2026 | 0.099 | 49.180 | 500,000 | 24.979 | 250,000 | 0.092 | 250,000 | 0.092 |
| 20/10/2026 | 0.095 | 49.200 | 675,000 | 21.342 | 675,000 | 0.094 | ||
| 16/10/2026 | 0.086 | 50.050 | 0 | 24.452 | ||||
| 15/10/2026 | 0.082 | 50.400 | 0 | 25.034 | ||||
| 14/10/2026 | 0.076 | 50.600 | 0 | 22.699 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |