19455 港鐵麥銀六五購Ａ (认购证)
按盘价 
0.121 +0.001 (+0.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.120 | 30.160 | 2,670,000 | 32.594 | 1,335,000 | 0.120 | 1,335,000 | 0.119 |
| 22/12/2025 | 0.118 | 29.880 | 600,000 | 33.358 | 300,000 | 0.122 | 300,000 | 0.122 |
| 19/12/2025 | 0.131 | 30.020 | 2,975,000 | 33.688 | 1,487,500 | 0.125 | 1,487,500 | 0.126 |
| 18/12/2025 | 0.127 | 29.960 | 2,100,000 | 33.411 | 1,050,000 | 0.125 | 1,050,000 | 0.125 |
| 17/12/2025 | 0.124 | 29.720 | 2,790,000 | 33.922 | 1,395,000 | 0.129 | 1,395,000 | 0.130 |
| 16/12/2025 | 0.139 | 29.920 | 400,000 | 34.424 | 200,000 | 0.141 | 200,000 | 0.140 |
| 15/12/2025 | 0.148 | 30.320 | 5,435,000 | 33.530 | 2,700,000 | 0.152 | 2,735,000 | 0.152 |
| 12/12/2025 | 0.172 | 30.860 | 3,980,000 | 33.026 | 1,990,000 | 0.164 | 1,990,000 | 0.164 |
| 11/12/2025 | 0.150 | 30.340 | 2,790,000 | 33.130 | 1,395,000 | 0.152 | 1,395,000 | 0.152 |
| 10/12/2025 | 0.152 | 30.360 | 1,252,500 | 33.103 | 625,000 | 0.151 | 627,500 | 0.149 |
| 09/12/2025 | 0.148 | 30.180 | 2,880,000 | 33.397 | 1,440,000 | 0.144 | 1,440,000 | 0.141 |
| 08/12/2025 | 0.160 | 30.320 | 542,500 | 33.761 | 277,500 | 0.179 | 265,000 | 0.177 |
| 05/12/2025 | 0.187 | 31.060 | 1,640,000 | 32.632 | 720,000 | 0.193 | 920,000 | 0.193 |
| 04/12/2025 | 0.198 | 31.320 | 7,500 | 32.296 | 7,500 | 0.198 | ||
| 03/12/2025 | 0.219 | 31.720 | 825,000 | 32.062 | 410,000 | 0.242 | 415,000 | 0.236 |
| 02/12/2025 | 0.247 | 32.060 | 1,067,500 | 32.343 | 547,500 | 0.243 | 520,000 | 0.243 |
| 01/12/2025 | 0.208 | 31.340 | 1,550,000 | 32.504 | 575,000 | 0.203 | 775,000 | 0.203 |
| 28/11/2025 | 0.198 | 30.880 | 865,000 | 33.285 | 432,500 | 0.200 | 432,500 | 0.198 |
| 27/11/2025 | 0.226 | 31.320 | 920,000 | 33.421 | 460,000 | 0.223 | 460,000 | 0.223 |
| 26/11/2025 | 0.218 | 31.080 | 2,197,500 | 33.718 | 1,105,000 | 0.220 | 1,092,500 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |