19450 贛鋒中銀六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.015 | 24.260 | 0 | 219.467 | ||||
| 09/11/2026 | 0.015 | 24.020 | 0 | 215.597 | ||||
| 06/11/2026 | 0.015 | 25.040 | 0 | 185.812 | ||||
| 05/11/2026 | 0.015 | 26.080 | 0 | 169.626 | ||||
| 04/11/2026 | 0.015 | 24.100 | 0 | 187.194 | ||||
| 03/11/2026 | 0.015 | 23.280 | 0 | 192.118 | ||||
| 02/11/2026 | 0.015 | 22.840 | 0 | 192.860 | ||||
| 30/10/2026 | 0.017 | 22.020 | 0 | 197.188 | ||||
| 29/10/2026 | 0.017 | 22.340 | 0 | 189.915 | ||||
| 28/10/2026 | 0.017 | 23.320 | 0 | 176.038 | ||||
| 27/10/2026 | 0.017 | 23.400 | 0 | 172.144 | ||||
| 26/10/2026 | 0.017 | 22.900 | 0 | 174.314 | ||||
| 23/10/2026 | 0.017 | 22.520 | 0 | 169.908 | ||||
| 22/10/2026 | 0.017 | 21.740 | 0 | 175.154 | ||||
| 21/10/2026 | 0.017 | 22.480 | 0 | 165.343 | ||||
| 20/10/2026 | 0.017 | 23.320 | 0 | 155.148 | ||||
| 16/10/2026 | 0.017 | 23.960 | 0 | 141.621 | ||||
| 15/10/2026 | 0.017 | 25.600 | 0 | 126.509 | ||||
| 14/10/2026 | 0.017 | 26.600 | 0 | 117.303 | ||||
| 13/10/2026 | 0.017 | 27.040 | 0 | 112.656 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |