19439 騰訊摩通六三購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.026 | 602.000 | 200,000 | 33.910 | 200,000 | 0.027 | ||
| 22/12/2025 | 0.031 | 614.500 | 610,000 | 32.877 | 90,000 | 0.035 | 520,000 | 0.033 |
| 19/12/2025 | 0.031 | 614.000 | 3,620,000 | 32.428 | 3,460,000 | 0.031 | ||
| 18/12/2025 | 0.026 | 605.000 | 450,000 | 32.514 | 370,000 | 0.026 | ||
| 17/12/2025 | 0.028 | 605.000 | 1,080,000 | 32.848 | 970,000 | 0.028 | ||
| 16/12/2025 | 0.027 | 596.500 | 580,000 | 33.795 | 230,000 | 0.026 | 110,000 | 0.027 |
| 15/12/2025 | 0.029 | 603.000 | 60,000 | 33.064 | ||||
| 12/12/2025 | 0.033 | 616.000 | 2,850,000 | 31.371 | 1,650,000 | 0.032 | 330,000 | 0.034 |
| 11/12/2025 | 0.029 | 601.500 | 810,000 | 32.642 | 290,000 | 0.030 | 190,000 | 0.032 |
| 10/12/2025 | 0.032 | 603.000 | 3,150,000 | 32.933 | 2,540,000 | 0.031 | 100,000 | 0.032 |
| 09/12/2025 | 0.032 | 602.500 | 5,150,000 | 32.889 | 1,970,000 | 0.033 | 1,280,000 | 0.032 |
| 08/12/2025 | 0.035 | 605.000 | 4,820,000 | 32.978 | 490,000 | 0.036 | 3,230,000 | 0.039 |
| 05/12/2025 | 0.043 | 610.000 | 889,620,000 | 33.263 | 442,930,000 | 0.042 | 445,600,000 | 0.042 |
| 04/12/2025 | 0.043 | 612.000 | 833,500,000 | 32.781 | 409,250,000 | 0.042 | 413,690,000 | 0.042 |
| 03/12/2025 | 0.044 | 611.000 | 1,171,260,000 | 32.973 | 567,570,000 | 0.046 | 572,640,000 | 0.046 |
| 02/12/2025 | 0.048 | 617.000 | 1,838,520,000 | 32.470 | 906,680,000 | 0.050 | 907,310,000 | 0.050 |
| 01/12/2025 | 0.049 | 619.500 | 8,700,000 | 32.078 | 4,850,000 | 0.051 | 1,980,000 | 0.052 |
| 28/11/2025 | 0.053 | 611.500 | 961,260,000 | 33.600 | 464,010,000 | 0.053 | 465,230,000 | 0.053 |
| 27/11/2025 | 0.053 | 611.500 | 1,501,500,000 | 33.451 | 741,320,000 | 0.064 | 748,740,000 | 0.063 |
| 26/11/2025 | 0.068 | 619.500 | 1,018,320,000 | 34.190 | 501,290,000 | 0.073 | 502,640,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |