19425 毛戈華泰六二購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.010 | 89.700 | 0 | 94.218 | ||||
| 23/12/2025 | 0.010 | 88.500 | 0 | 95.228 | ||||
| 22/12/2025 | 0.010 | 89.550 | 0 | 92.368 | ||||
| 19/12/2025 | 0.010 | 87.700 | 0 | 92.571 | ||||
| 18/12/2025 | 0.010 | 84.000 | 0 | 97.959 | ||||
| 17/12/2025 | 0.010 | 86.150 | 0 | 93.315 | ||||
| 16/12/2025 | 0.010 | 85.600 | 0 | 93.317 | ||||
| 15/12/2025 | 0.010 | 87.450 | 0 | 89.374 | ||||
| 12/12/2025 | 0.010 | 86.400 | 0 | 88.598 | ||||
| 11/12/2025 | 0.010 | 84.200 | 0 | 91.353 | ||||
| 10/12/2025 | 0.010 | 85.650 | 0 | 88.228 | ||||
| 09/12/2025 | 0.010 | 83.950 | 0 | 90.202 | ||||
| 08/12/2025 | 0.010 | 83.100 | 0 | 90.801 | ||||
| 05/12/2025 | 0.010 | 87.350 | 0 | 82.070 | ||||
| 04/12/2025 | 0.010 | 87.750 | 0 | 80.825 | ||||
| 03/12/2025 | 0.010 | 88.500 | 0 | 79.095 | ||||
| 02/12/2025 | 0.010 | 91.950 | 0 | 73.532 | ||||
| 01/12/2025 | 0.010 | 92.050 | 0 | 72.834 | ||||
| 28/11/2025 | 0.010 | 90.750 | 0 | 73.008 | ||||
| 27/11/2025 | 0.010 | 92.350 | 270,000 | 70.317 | 270,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |