19408 中壽瑞銀六二沽Ｂ
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 28.400 | 0 | 42.324 | ||||
| 22/12/2025 | 0.010 | 28.480 | 0 | 42.319 | ||||
| 19/12/2025 | 0.010 | 28.800 | 0 | 42.615 | ||||
| 18/12/2025 | 0.010 | 28.460 | 20,000 | 40.991 | ||||
| 17/12/2025 | 0.012 | 28.560 | 100,000 | 42.714 | ||||
| 16/12/2025 | 0.014 | 27.380 | 9,670,000 | 39.018 | 9,570,000 | 0.014 | ||
| 15/12/2025 | 0.012 | 28.560 | 0 | 42.128 | ||||
| 12/12/2025 | 0.012 | 28.300 | 1,180,000 | 40.282 | 1,180,000 | 0.012 | ||
| 11/12/2025 | 0.021 | 26.820 | 0 | 39.280 | ||||
| 10/12/2025 | 0.021 | 27.140 | 0 | 40.464 | ||||
| 09/12/2025 | 0.021 | 26.900 | 0 | 39.100 | ||||
| 08/12/2025 | 0.015 | 28.060 | 1,830,000 | 40.323 | 1,530,000 | 0.015 | 300,000 | 0.011 |
| 05/12/2025 | 0.015 | 28.220 | 4,270,000 | 40.199 | 20,000 | 0.024 | 4,250,000 | 0.016 |
| 04/12/2025 | 0.027 | 26.760 | 0 | 40.091 | ||||
| 03/12/2025 | 0.030 | 26.320 | 0 | 39.083 | ||||
| 02/12/2025 | 0.025 | 27.300 | 0 | 41.160 | ||||
| 01/12/2025 | 0.027 | 27.120 | 40,000 | 41.052 | 20,000 | 0.027 | 20,000 | 0.027 |
| 28/11/2025 | 0.029 | 26.860 | 0 | 40.088 | ||||
| 27/11/2025 | 0.028 | 27.320 | 140,000 | 41.427 | 70,000 | 0.029 | 70,000 | 0.030 |
| 26/11/2025 | 0.036 | 26.740 | 0 | 41.876 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |