19407 江銅信證六五購Ａ (认购证)
按盘价 
1.230 -0.220 (-15.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 1.450 | 39.400 | 0 | 116.064 | ||||
| 13/05/2026 | 1.550 | 40.480 | 20,000 | 20,000 | 1.570 | |||
| 12/05/2026 | 1.450 | 39.700 | 30,000 | 30,000 | 1.450 | |||
| 11/05/2026 | 1.360 | 38.620 | 0 | |||||
| 08/05/2026 | 1.430 | 39.340 | 70,000 | 70,000 | 1.269 | |||
| 07/05/2026 | 1.320 | 38.360 | 0 | |||||
| 06/05/2026 | 1.230 | 37.540 | 20,000 | 20,000 | 1.170 | |||
| 05/05/2026 | 1.170 | 36.620 | 0 | 72.891 | ||||
| 04/05/2026 | 1.190 | 36.980 | 0 | |||||
| 30/04/2026 | 1.190 | 36.620 | 0 | 91.493 | ||||
| 29/04/2026 | 1.350 | 38.700 | 100,000 | 100,000 | 1.260 | |||
| 28/04/2026 | 1.160 | 36.480 | 0 | 69.346 | ||||
| 27/04/2026 | 1.220 | 37.280 | 0 | |||||
| 24/04/2026 | 1.220 | 37.280 | 0 | |||||
| 23/04/2026 | 1.210 | 37.120 | 20,000 | 20,000 | 1.200 | |||
| 22/04/2026 | 1.360 | 38.360 | 0 | 83.486 | ||||
| 21/04/2026 | 1.400 | 38.860 | 0 | 72.799 | ||||
| 20/04/2026 | 1.440 | 39.160 | 0 | 84.259 | ||||
| 17/04/2026 | 1.440 | 39.120 | 0 | 84.167 | ||||
| 16/04/2026 | 1.510 | 40.040 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |