19399 里康中銀六七購Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.016 | 4.470 | 250,000 | 61.327 | 120,000 | 0.017 | 130,000 | 0.015 |
| 12/05/2026 | 0.017 | 4.500 | 40,000 | 61.133 | 40,000 | 0.017 | ||
| 11/05/2026 | 0.021 | 4.600 | 0 | 61.602 | ||||
| 08/05/2026 | 0.021 | 4.600 | 0 | 60.466 | ||||
| 07/05/2026 | 0.021 | 4.620 | 50,000 | 59.502 | 50,000 | 0.021 | ||
| 06/05/2026 | 0.016 | 4.440 | 80,000 | 59.638 | 80,000 | 0.016 | ||
| 05/05/2026 | 0.016 | 4.420 | 0 | 59.886 | ||||
| 04/05/2026 | 0.016 | 4.470 | 0 | 58.103 | ||||
| 30/04/2026 | 0.016 | 4.370 | 0 | 59.619 | ||||
| 29/04/2026 | 0.018 | 4.470 | 0 | 58.437 | ||||
| 28/04/2026 | 0.018 | 4.430 | 0 | 59.257 | ||||
| 27/04/2026 | 0.022 | 4.550 | 0 | 59.088 | ||||
| 24/04/2026 | 0.024 | 4.570 | 0 | 59.218 | ||||
| 23/04/2026 | 0.024 | 4.560 | 60,000 | 59.200 | 60,000 | 0.024 | ||
| 22/04/2026 | 0.027 | 4.600 | 0 | 60.064 | ||||
| 21/04/2026 | 0.031 | 4.720 | 400,000 | 59.156 | 200,000 | 0.031 | 200,000 | 0.031 |
| 20/04/2026 | 0.032 | 4.740 | 360,000 | 58.951 | 200,000 | 0.032 | 160,000 | 0.031 |
| 17/04/2026 | 0.031 | 4.700 | 660,000 | 58.572 | 580,000 | 0.031 | 80,000 | 0.031 |
| 16/04/2026 | 0.032 | 4.740 | 1,000,000 | 57.799 | 500,000 | 0.032 | 500,000 | 0.032 |
| 15/04/2026 | 0.028 | 4.610 | 1,830,000 | 58.499 | 600,000 | 0.032 | 1,230,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |