19392 友邦國君六一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.010 | 83.250 | 0 | 50.299 | ||||
| 23/12/2025 | 0.010 | 82.650 | 0 | 48.467 | ||||
| 22/12/2025 | 0.010 | 82.650 | 0 | 47.714 | ||||
| 19/12/2025 | 0.010 | 82.500 | 0 | 45.408 | ||||
| 18/12/2025 | 0.010 | 81.350 | 0 | 42.901 | ||||
| 17/12/2025 | 0.010 | 80.950 | 0 | 41.671 | ||||
| 16/12/2025 | 0.010 | 79.800 | 0 | 39.248 | ||||
| 15/12/2025 | 0.010 | 80.650 | 0 | 40.133 | ||||
| 12/12/2025 | 0.010 | 79.000 | 0 | 36.095 | ||||
| 11/12/2025 | 0.010 | 77.300 | 0 | 32.932 | ||||
| 10/12/2025 | 0.010 | 77.500 | 0 | 32.890 | ||||
| 09/12/2025 | 0.010 | 77.250 | 0 | 32.108 | ||||
| 08/12/2025 | 0.010 | 77.900 | 0 | 32.795 | ||||
| 05/12/2025 | 0.010 | 78.300 | 0 | 32.407 | ||||
| 04/12/2025 | 0.010 | 79.000 | 0 | 33.128 | ||||
| 03/12/2025 | 0.010 | 79.550 | 0 | 33.608 | ||||
| 02/12/2025 | 0.010 | 80.800 | 0 | 35.090 | ||||
| 01/12/2025 | 0.010 | 80.500 | 0 | 34.351 | ||||
| 28/11/2025 | 0.010 | 80.600 | 0 | 33.579 | ||||
| 27/11/2025 | 0.010 | 82.050 | 330,000 | 35.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |