19377 蒙牛麥銀六九購Ａ (认购证)
按盘价 
0.044 +0.003 (+7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.041 | 17.570 | 3,380,000 | 51.242 | 1,690,000 | 0.040 | 1,690,000 | 0.040 |
| 11/05/2026 | 0.043 | 17.580 | 2,120,000 | 51.739 | 1,060,000 | 0.041 | 1,060,000 | 0.041 |
| 08/05/2026 | 0.041 | 17.430 | 3,600,000 | 51.326 | 1,800,000 | 0.039 | 1,800,000 | 0.039 |
| 07/05/2026 | 0.041 | 17.380 | 4,560,000 | 51.457 | 2,280,000 | 0.042 | 2,280,000 | 0.042 |
| 06/05/2026 | 0.037 | 17.180 | 2,440,000 | 50.984 | 1,220,000 | 0.039 | 1,220,000 | 0.040 |
| 05/05/2026 | 0.039 | 17.310 | 1,530,000 | 50.719 | 770,000 | 0.037 | 760,000 | 0.037 |
| 04/05/2026 | 0.040 | 17.290 | 3,170,000 | 51.051 | 1,580,000 | 0.039 | 1,590,000 | 0.039 |
| 30/04/2026 | 0.043 | 17.350 | 2,500,000 | 50.965 | 1,250,000 | 0.039 | 1,250,000 | 0.038 |
| 29/04/2026 | 0.031 | 16.700 | 110,000 | 50.140 | 50,000 | 0.031 | 60,000 | 0.030 |
| 28/04/2026 | 0.028 | 16.510 | 100,000 | 49.769 | 50,000 | 0.028 | 50,000 | 0.026 |
| 27/04/2026 | 0.032 | 16.790 | 0 | 49.594 | ||||
| 24/04/2026 | 0.032 | 16.700 | 160,000 | 49.600 | 80,000 | 0.028 | 80,000 | 0.029 |
| 23/04/2026 | 0.027 | 16.280 | 280,000 | 49.790 | 140,000 | 0.026 | 140,000 | 0.026 |
| 22/04/2026 | 0.028 | 16.440 | 0 | 49.050 | ||||
| 21/04/2026 | 0.031 | 16.530 | 380,000 | 49.729 | 190,000 | 0.033 | 190,000 | 0.032 |
| 20/04/2026 | 0.031 | 16.490 | 520,000 | 49.801 | 260,000 | 0.032 | 260,000 | 0.032 |
| 17/04/2026 | 0.033 | 16.530 | 280,000 | 49.872 | 140,000 | 0.034 | 140,000 | 0.034 |
| 16/04/2026 | 0.037 | 16.710 | 900,000 | 50.204 | 450,000 | 0.039 | 450,000 | 0.039 |
| 15/04/2026 | 0.043 | 17.050 | 2,720,000 | 50.113 | 1,360,000 | 0.042 | 1,360,000 | 0.041 |
| 14/04/2026 | 0.042 | 16.980 | 2,420,000 | 50.092 | 1,220,000 | 0.040 | 1,200,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |