19370 騰訊法巴六三沽Ａ
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.017 | 602.000 | 0 | 27.883 | ||||
| 22/12/2025 | 0.017 | 614.500 | 700,000 | 29.955 | 300,000 | 0.017 | 400,000 | 0.018 |
| 19/12/2025 | 0.017 | 614.000 | 700,000 | 29.278 | 700,000 | 0.018 | ||
| 18/12/2025 | 0.020 | 605.000 | 0 | 28.510 | ||||
| 17/12/2025 | 0.020 | 605.000 | 0 | 28.330 | ||||
| 16/12/2025 | 0.023 | 596.500 | 520,000 | 27.502 | 270,000 | 0.023 | 250,000 | 0.024 |
| 15/12/2025 | 0.020 | 603.000 | 100,000 | 27.636 | 100,000 | 0.021 | ||
| 12/12/2025 | 0.020 | 616.000 | 510,000 | 29.383 | 260,000 | 0.022 | 150,000 | 0.023 |
| 11/12/2025 | 0.023 | 601.500 | 120,000 | 27.594 | 120,000 | 0.023 | ||
| 10/12/2025 | 0.025 | 603.000 | 490,000 | 28.252 | 140,000 | 0.025 | 350,000 | 0.026 |
| 09/12/2025 | 0.025 | 602.500 | 2,390,000 | 27.965 | 1,930,000 | 0.023 | 330,000 | 0.024 |
| 08/12/2025 | 0.024 | 605.000 | 140,000 | 27.979 | 140,000 | 0.024 | ||
| 05/12/2025 | 0.024 | 610.000 | 340,000 | 28.373 | 340,000 | 0.026 | ||
| 04/12/2025 | 0.027 | 612.000 | 140,000 | 29.356 | 140,000 | 0.029 | ||
| 03/12/2025 | 0.028 | 611.000 | 280,000 | 29.285 | 140,000 | 0.028 | 140,000 | 0.028 |
| 02/12/2025 | 0.028 | 617.000 | 440,000 | 30.199 | 150,000 | 0.027 | 290,000 | 0.028 |
| 01/12/2025 | 0.029 | 619.500 | 500,000 | 30.709 | 250,000 | 0.029 | 250,000 | 0.029 |
| 28/11/2025 | 0.032 | 611.500 | 180,000 | 29.639 | 180,000 | 0.032 | ||
| 27/11/2025 | 0.034 | 611.500 | 970,000 | 29.946 | 480,000 | 0.035 | 490,000 | 0.035 |
| 26/11/2025 | 0.033 | 619.500 | 840,000 | 30.901 | 420,000 | 0.033 | 420,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |