19364 李寧麥銀六五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.015 | 19.150 | 0 | 74.962 | ||||
| 13/05/2026 | 0.015 | 19.560 | 0 | 66.556 | ||||
| 12/05/2026 | 0.015 | 19.410 | 0 | 66.699 | ||||
| 11/05/2026 | 0.015 | 19.470 | 0 | 63.974 | ||||
| 08/05/2026 | 0.015 | 19.440 | 0 | 59.566 | ||||
| 07/05/2026 | 0.015 | 19.860 | 0 | 52.953 | ||||
| 06/05/2026 | 0.015 | 19.460 | 0 | 56.644 | ||||
| 05/05/2026 | 0.015 | 19.500 | 0 | 54.971 | ||||
| 04/05/2026 | 0.015 | 20.340 | 0 | 44.057 | ||||
| 30/04/2026 | 0.015 | 20.220 | 0 | 42.150 | ||||
| 29/04/2026 | 0.015 | 20.440 | 0 | 39.091 | ||||
| 28/04/2026 | 0.015 | 20.060 | 0 | 42.416 | ||||
| 27/04/2026 | 0.015 | 20.220 | 0 | 40.089 | ||||
| 24/04/2026 | 0.015 | 20.080 | 70,000 | 39.675 | 70,000 | 0.015 | ||
| 23/04/2026 | 0.016 | 19.840 | 0 | 42.212 | ||||
| 22/04/2026 | 0.025 | 20.600 | 65,000 | 39.776 | 60,000 | 0.030 | ||
| 21/04/2026 | 0.046 | 21.420 | 10,000 | 40.153 | 5,000 | 0.060 | 5,000 | 0.054 |
| 20/04/2026 | 0.046 | 21.340 | 5,000 | 40.577 | 5,000 | 0.046 | ||
| 17/04/2026 | 0.044 | 20.980 | 0 | 42.311 | ||||
| 16/04/2026 | 0.048 | 21.060 | 0 | 42.592 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |